Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00141
+0.01%
$352,376 $3,481
Sep 12, 7 PM $0.00141
+0.00%
$352,346 $3,486
Sep 12, 6 PM $0.00141
+0.00%
$352,359 $3,500
Sep 12, 5 PM $0.00141
-0.01%
$352,362 $3,505
Sep 12, 4 PM $0.00141
+0.00%
$352,400 $3,514
Sep 12, 3 PM $0.00141
+0.00%
$352,393 $3,531
Sep 12, 2 PM $0.00141
+0.00%
$352,414 $3,548
Sep 12, 1 PM $0.00141
+0.01%
$352,404 $3,536
Sep 12, 12 PM $0.00141
+0.00%
$352,371 $3,552
Sep 12, 11 AM $0.00141
-0.01%
$352,355 $3,564
Sep 12, 10 AM $0.00141
-0.01%
$352,387 $3,572
Sep 12, 9 AM $0.00141
+0.00%
$352,410 $3,566
Sep 12, 8 AM $0.00141
+0.00%
$352,403 $3,583
Sep 12, 7 AM $0.00141
+0.00%
$352,388 $3,579
Sep 12, 6 AM $0.00141
+0.00%
$352,396 $3,576
Sep 12, 5 AM $0.00141
+0.01%
$352,393 $3,558
Sep 12, 4 AM $0.00141
-0.01%
$352,378 $3,542
Sep 12, 3 AM $0.00141
+0.01%
$352,407 $3,539
Sep 12, 2 AM $0.00141
+0.00%
$352,383 $3,547
Sep 12, 1 AM $0.00141
+0.00%
$352,400 $3,539
Sep 12, 12 AM $0.00141
+0.00%
$352,405 $3,537
Sep 11, 11 PM $0.00141
+0.00%
$352,401 $3,507
Sep 11, 10 PM $0.00141
+0.00%
$352,393 $3,492
Sep 11, 9 PM $0.00141
+0.00%
$352,432 $3,495
Sep 11, 8 PM $0.00141
+0.76%
$352,436 $3,493
Sep 11, 7 PM $0.0014
-0.01%
$349,781 $3,178
Sep 11, 6 PM $0.0014
+0.00%
$349,809 $3,167
Sep 11, 5 PM $0.0014
+0.00%
$349,809 $3,178
Sep 11, 4 PM $0.0014
+0.04%
$349,808 $3,193
Sep 11, 3 PM $0.0014
+0.00%
$349,679 $3,192
Sep 11, 2 PM $0.0014
-0.03%
$349,673 $3,183
Sep 11, 1 PM $0.0014
-0.01%
$349,781 $3,208
Sep 11, 12 PM $0.0014
-0.02%
$349,801 $3,210
Sep 11, 11 AM $0.0014
+0.01%
$349,868 $3,220
Sep 11, 10 AM $0.0014
+0.00%
$349,838 $3,202
Sep 11, 9 AM $0.0014
+0.00%
$349,839 $3,207
Sep 11, 8 AM $0.0014
+0.00%
$349,848 $3,190
Sep 11, 7 AM $0.0014
+0.00%
$349,847 $3,204
Sep 11, 6 AM $0.0014
+0.00%
$349,848 $3,191
Sep 11, 5 AM $0.0014
+0.00%
$349,846 $3,228
Sep 11, 4 AM $0.0014
+0.00%
$349,845 $3,244
Sep 11, 3 AM $0.0014
+0.00%
$349,846 $3,236
Sep 11, 2 AM $0.0014
-0.01%
$349,845 $3,244
Sep 11, 1 AM $0.0014
+0.00%
$349,889 $3,252
Sep 11, 12 AM $0.0014
+0.00%
$349,889 $3,255
Sep 10, 11 PM $0.0014
+0.00%
$349,891 $3,263
Sep 10, 10 PM $0.0014
-0.01%
$349,900 $3,287
Sep 10, 9 PM $0.0014
+0.00%
$349,922 $3,292
Sep 10, 8 PM $0.0014
+0.01%
$349,921 $3,306
Sep 10, 7 PM $0.0014
+0.00%
$349,896 $3,296