SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00137
+0.00%
$ 341,687 $ 8,310
Jun 15, 5 AM $ 0.00137
+0.00%
$ 341,687 $ 9,659
Jun 15, 4 AM $ 0.00137
+0.00%
$ 341,687 $ 11,005
Jun 15, 3 AM $ 0.00137
+0.00%
$ 341,687 $ 12,254
Jun 15, 2 AM $ 0.00137
+0.00%
$ 341,687 $ 13,526
Jun 15, 1 AM $ 0.00137
+0.00%
$ 341,687 $ 14,848
Jun 15, 12 AM $ 0.00137
+0.00%
$ 341,687 $ 16,151
Jun 14, 11 PM $ 0.00137
+0.00%
$ 341,687 $ 17,486
Jun 14, 10 PM $ 0.00137
+0.00%
$ 341,687 $ 18,797
Jun 14, 9 PM $ 0.00137
+0.00%
$ 341,687 $ 20,105
Jun 14, 8 PM $ 0.00137
+0.00%
$ 341,687 $ 21,341
Jun 14, 7 PM $ 0.00137
+0.00%
$ 341,687 $ 22,654
Jun 14, 6 PM $ 0.00137
+0.00%
$ 341,687 $ 23,924
Jun 14, 5 PM $ 0.00137
+0.00%
$ 341,687 $ 25,208
Jun 14, 4 PM $ 0.00137
+0.00%
$ 341,687 $ 26,499
Jun 14, 3 PM $ 0.00137
+0.00%
$ 341,687 $ 27,853
Jun 14, 2 PM $ 0.00137
+0.00%
$ 341,687 $ 29,149
Jun 14, 1 PM $ 0.00137
-0.15%
$ 341,687 $ 30,533
Jun 14, 12 PM $ 0.00137
+0.29%
$ 341,936 $ 31,461
Jun 14, 11 AM $ 0.00137
+0.00%
$ 341,936 $ 31,445
Jun 14, 10 AM $ 0.00137
+0.07%
$ 341,187 $ 31,392
Jun 14, 9 AM $ 0.00137
+0.37%
$ 342,186 $ 31,363
Jun 14, 8 AM $ 0.00137
+0.15%
$ 342,186 $ 31,349
Jun 14, 7 AM $ 0.00137
+0.00%
$ 341,187 $ 31,428
Jun 14, 6 AM $ 0.00137
+0.29%
$ 341,936 $ 31,393
Jun 14, 5 AM $ 0.00136
-0.29%
$ 340,688 $ 31,356
Jun 14, 4 AM $ 0.00137
-0.07%
$ 341,936 $ 31,288
Jun 14, 3 AM $ 0.00137
+0.15%
$ 342,186 $ 31,258
Jun 14, 2 AM $ 0.00137
+0.00%
$ 341,936 $ 31,306
Jun 14, 1 AM $ 0.00137
+0.29%
$ 341,936 $ 31,302
Jun 14, 12 AM $ 0.00136
+0.07%
$ 340,937 $ 31,239
Jun 13, 11 PM $ 0.00137
+0.22%
$ 341,687 $ 31,178
Jun 13, 10 PM $ 0.00137
-0.36%
$ 340,937 $ 31,171
Jun 13, 9 PM $ 0.00137
+0.22%
$ 341,687 $ 31,177
Jun 13, 8 PM $ 0.00137
-0.22%
$ 341,187 $ 31,245
Jun 13, 7 PM $ 0.00137
+0.37%
$ 341,936 $ 31,283
Jun 13, 6 PM $ 0.00137
+0.00%
$ 341,187 $ 31,247
Jun 13, 5 PM $ 0.00137
+0.29%
$ 341,936 $ 31,293
Jun 13, 4 PM $ 0.00137
+0.44%
$ 342,186 $ 31,264
Jun 13, 3 PM $ 0.00137
+0.00%
$ 341,687 $ 31,233
Jun 13, 2 PM $ 0.00136
-0.37%
$ 340,688 $ 31,221
Jun 13, 1 PM $ 0.00136
-0.07%
$ 340,688 $ 31,103
Jun 13, 12 PM $ 0.00137
+0.29%
$ 341,936 $ 31,065
Jun 13, 11 AM $ 0.00137
+0.00%
$ 341,936 $ 31,078
Jun 13, 10 AM $ 0.00136
-0.07%
$ 340,937 $ 31,102
Jun 13, 9 AM $ 0.00136
+0.07%
$ 340,937 $ 31,088
Jun 13, 8 AM $ 0.00137
+0.22%
$ 341,936 $ 31,162
Jun 13, 7 AM $ 0.00136
-0.22%
$ 340,937 $ 31,142
Jun 13, 6 AM $ 0.00136
-0.07%
$ 340,937 $ 31,153
Jun 13, 5 AM $ 0.00137
-0.07%
$ 341,936 $ 31,159