SmartHoldem Historical Data

STH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00146
-0.07%
$ 364,665 $ 31,680
Feb 27, 6 AM $ 0.00146
+0.34%
$ 364,915 $ 31,661
Feb 27, 5 AM $ 0.00146
-0.07%
$ 363,666 $ 31,631
Feb 27, 4 AM $ 0.00146
+0.07%
$ 363,916 $ 31,635
Feb 27, 3 AM $ 0.00146
+0.00%
$ 363,666 $ 31,710
Feb 27, 2 AM $ 0.00146
-0.34%
$ 363,666 $ 31,796
Feb 27, 1 AM $ 0.00146
+0.07%
$ 364,915 $ 31,888
Feb 27, 12 AM $ 0.00146
+0.00%
$ 364,665 $ 31,913
Feb 26, 11 PM $ 0.00146
-0.07%
$ 364,665 $ 31,890
Feb 26, 10 PM $ 0.00146
+0.27%
$ 364,915 $ 31,879
Feb 26, 9 PM $ 0.00146
+0.00%
$ 363,916 $ 31,846
Feb 26, 8 PM $ 0.00146
-0.21%
$ 363,916 $ 31,627
Feb 26, 7 PM $ 0.00146
+0.34%
$ 364,665 $ 31,621
Feb 26, 6 PM $ 0.00145
-0.14%
$ 363,417 $ 31,580
Feb 26, 5 PM $ 0.00146
-0.21%
$ 363,916 $ 30,283
Feb 26, 4 PM $ 0.00146
+0.34%
$ 364,666 $ 28,943
Feb 26, 3 PM $ 0.00145
-0.27%
$ 363,417 $ 27,588
Feb 26, 2 PM $ 0.00145
-0.14%
$ 363,417 $ 26,282
Feb 26, 1 PM $ 0.00146
-0.21%
$ 363,916 $ 24,929
Feb 26, 12 PM $ 0.00146
+0.34%
$ 364,915 $ 23,620
Feb 26, 11 AM $ 0.00146
+0.00%
$ 363,666 $ 22,305
Feb 26, 10 AM $ 0.00146
+0.34%
$ 364,666 $ 20,997
Feb 26, 9 AM $ 0.00145
-0.07%
$ 363,417 $ 19,691
Feb 26, 8 AM $ 0.00146
+0.00%
$ 363,666 $ 18,356
Feb 26, 7 AM $ 0.00146
-0.21%
$ 363,666 $ 17,023
Feb 26, 6 AM $ 0.00146
-0.21%
$ 363,916 $ 15,628
Feb 26, 5 AM $ 0.00146
-0.07%
$ 364,666 $ 14,406
Feb 26, 4 AM $ 0.00146
+0.07%
$ 364,915 $ 13,074
Feb 26, 3 AM $ 0.00146
+0.00%
$ 364,665 $ 11,728
Feb 26, 2 AM $ 0.00145
-0.27%
$ 363,417 $ 10,351
Feb 26, 1 AM $ 0.00146
+0.27%
$ 364,665 $ 8,971
Feb 26, 12 AM $ 0.00146
-0.21%
$ 363,666 $ 7,615
Feb 25, 11 PM $ 0.00146
+0.27%
$ 364,415 $ 6,302
Feb 25, 10 PM $ 0.00146
+0.28%
$ 364,674 $ 4,990
Feb 25, 9 PM $ 0.00146
+0.00%
$ 363,665 $ 3,663
Feb 25, 8 PM $ 0.00146
-0.21%
$ 363,665 $ 2,614
Feb 25, 7 PM $ 0.00146
+0.14%
$ 364,911 $ 1,301
Feb 25, 6 PM $ 0.00146
+0.00%
$ 364,393 $ 60
Feb 25, 5 PM $ 0.00146
+0.00%
$ 364,396 $ 60
Feb 25, 4 PM $ 0.00146
+4.84%
$ 364,402 $ 60
Feb 25, 3 PM $ 0.00139
-0.39%
$ 347,593 $ 60
Feb 25, 2 PM $ 0.0014
-0.50%
$ 349,377 $ 54
Feb 25, 1 PM $ 0.00141
-0.35%
$ 351,129 $ 46
Feb 25, 12 PM $ 0.00141
+3.74%
$ 352,372 $ 40
Feb 25, 11 AM $ 0.00136
+0.00%
$ 339,668 $ 20
Feb 25, 10 AM $ 0.00136
-0.01%
$ 339,660 $ 21
Feb 25, 9 AM $ 0.00136
-3.26%
$ 339,702 $ 21
Feb 25, 8 AM $ 0.00141
+0.14%
$ 351,133 $ 40
Feb 25, 7 AM $ 0.0014
+0.03%
$ 350,631 $ 42
Feb 25, 6 AM $ 0.0014
+3.19%
$ 350,523 $ 49