Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.00139
+0.05%
$346,521 $9,502
May 20, 11 PM $0.00139
-0.52%
$346,354 $9,496
May 20, 10 PM $0.00139
+0.14%
$348,171 $9,499
May 20, 9 PM $0.00139
+0.34%
$347,677 $9,535
May 20, 8 PM $0.00139
+0.19%
$346,513 $9,660
May 20, 7 PM $0.00138
-0.05%
$345,843 $9,682
May 20, 6 PM $0.00139
-0.58%
$346,003 $9,777
May 20, 5 PM $0.00139
+0.39%
$348,020 $9,763
May 20, 4 PM $0.00139
+0.24%
$346,677 $9,727
May 20, 3 PM $0.00138
-0.24%
$345,829 $9,828
May 20, 2 PM $0.00139
+0.10%
$346,672 $9,855
May 20, 1 PM $0.00139
+0.10%
$346,329 $9,953
May 20, 12 PM $0.00139
+0.00%
$345,981 $10,030
May 20, 11 AM $0.00139
-0.78%
$345,986 $9,979
May 20, 10 AM $0.0014
-0.05%
$348,717 $10,125
May 20, 9 AM $0.0014
-0.05%
$348,887 $10,088
May 20, 8 AM $0.0014
-0.05%
$349,059 $10,091
May 20, 7 AM $0.0014
+0.10%
$349,241 $10,177
May 20, 6 AM $0.0014
+0.30%
$348,898 $10,231
May 20, 5 AM $0.00139
+0.65%
$347,869 $10,307
May 20, 4 AM $0.00138
-0.70%
$345,616 $10,433
May 20, 3 AM $0.00139
+0.45%
$348,047 $10,481
May 20, 2 AM $0.00139
-0.60%
$346,477 $10,638
May 20, 1 AM $0.0014
+0.25%
$348,585 $10,707
May 20, 12 AM $0.00139
+0.00%
$346,470 $10,900
May 19, 11 PM $0.00139
+0.00%
$346,462 $10,986
May 19, 10 PM $0.00139
+0.22%
$346,455 $10,985
May 19, 9 PM $0.00138
-0.69%
$345,707 $10,940
May 19, 8 PM $0.00139
+0.49%
$348,118 $10,932
May 19, 7 PM $0.00139
-0.44%
$346,418 $11,056
May 19, 6 PM $0.00139
-0.12%
$347,956 $11,006
May 19, 5 PM $0.00139
+0.57%
$348,360 $11,006
May 19, 4 PM $0.00139
+0.24%
$346,385 $11,012
May 19, 3 PM $0.00138
-0.82%
$345,564 $11,076
May 19, 2 PM $0.00139
-0.24%
$348,413 $11,143
May 19, 1 PM $0.0014
+0.05%
$349,265 $11,142
May 19, 12 PM $0.0014
-0.01%
$349,082 $11,191
May 19, 11 AM $0.0014
+0.75%
$349,111 $11,303
May 19, 10 AM $0.00139
-0.57%
$346,529 $11,319
May 19, 9 AM $0.0014
+0.84%
$348,506 $11,419
May 19, 8 AM $0.00138
+0.07%
$345,616 $11,483
May 19, 7 AM $0.00138
-0.85%
$345,367 $11,614
May 19, 6 AM $0.00139
-0.14%
$348,332 $11,720
May 19, 5 AM $0.0014
+0.20%
$348,810 $11,762
May 19, 4 AM $0.00139
+0.83%
$348,124 $11,722
May 19, 3 AM $0.00138
-1.03%
$345,272 $11,874
May 19, 2 AM $0.0014
+1.27%
$349,597 $11,896
May 19, 1 AM $0.00138
+0.08%
$345,227 $11,872
May 19, 12 AM $0.00138
-0.35%
$344,955 $11,895
May 18, 11 PM $0.00139
-0.50%
$346,183 $11,935