Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.00139
+0.44%
$348,328 $6,456
May 23, 1 AM $0.00139
-0.44%
$346,804 $6,481
May 23, 12 AM $0.0014
+0.52%
$348,483 $6,562
May 22, 11 PM $0.00139
+0.19%
$346,665 $6,551
May 22, 10 PM $0.00139
-0.19%
$346,005 $6,584
May 22, 9 PM $0.00139
-0.34%
$346,652 $6,675
May 22, 8 PM $0.00139
+0.35%
$347,848 $6,682
May 22, 7 PM $0.00139
-0.27%
$346,642 $6,777
May 22, 6 PM $0.00139
+0.48%
$347,596 $6,895
May 22, 5 PM $0.00139
-0.16%
$345,948 $6,891
May 22, 4 PM $0.00139
+0.12%
$346,488 $6,969
May 22, 3 PM $0.00139
-0.64%
$346,074 $6,966
May 22, 2 PM $0.00139
+0.64%
$348,286 $6,921
May 22, 1 PM $0.00139
-0.59%
$346,086 $6,854
May 22, 12 PM $0.00139
-0.08%
$348,146 $6,882
May 22, 11 AM $0.00139
+0.08%
$348,425 $6,920
May 22, 10 AM $0.00139
+0.40%
$348,146 $6,904
May 22, 9 AM $0.00139
+0.20%
$346,766 $6,956
May 22, 8 AM $0.00139
-0.56%
$346,204 $7,063
May 22, 7 AM $0.00139
-0.08%
$348,159 $7,101
May 22, 6 AM $0.0014
+0.53%
$348,440 $7,087
May 22, 5 AM $0.00139
-0.53%
$346,619 $7,148
May 22, 4 AM $0.0014
+0.16%
$348,454 $7,190
May 22, 3 AM $0.00139
-0.17%
$347,889 $7,231
May 22, 2 AM $0.0014
+0.71%
$348,473 $7,380
May 22, 1 AM $0.00139
-0.17%
$346,028 $7,460
May 22, 12 AM $0.00139
-0.50%
$346,607 $7,430
May 21, 11 PM $0.00139
-0.05%
$348,345 $7,601
May 21, 10 PM $0.00139
+0.04%
$348,211 $7,715
May 21, 9 PM $0.00139
+0.60%
$348,066 $7,768
May 21, 8 PM $0.00139
+0.00%
$345,997 $7,851
May 21, 7 PM $0.00139
+0.00%
$345,997 $7,846
May 21, 6 PM $0.00139
-0.68%
$345,998 $7,888
May 21, 5 PM $0.00139
-0.09%
$348,378 $7,968
May 21, 4 PM $0.0014
+0.26%
$348,697 $8,131
May 21, 3 PM $0.00139
+0.53%
$347,789 $8,168
May 21, 2 PM $0.00139
-0.53%
$345,955 $8,310
May 21, 1 PM $0.00139
+0.36%
$347,800 $8,440
May 21, 12 PM $0.00139
-0.40%
$346,560 $8,509
May 21, 11 AM $0.00139
+0.59%
$347,961 $8,546
May 21, 10 AM $0.00138
-0.22%
$345,929 $8,611
May 21, 9 AM $0.00139
+0.00%
$346,707 $8,722
May 21, 8 AM $0.00139
+0.19%
$346,704 $8,792
May 21, 7 AM $0.00139
-0.64%
$346,062 $8,889
May 21, 6 AM $0.00139
+0.70%
$348,307 $8,993
May 21, 5 AM $0.00138
-0.70%
$345,890 $9,091
May 21, 4 AM $0.00139
+0.47%
$348,319 $9,179
May 21, 3 AM $0.00139
+0.24%
$346,692 $9,267
May 21, 2 AM $0.00138
+0.00%
$345,874 $9,296
May 21, 1 AM $0.00138
-0.19%
$345,866 $9,422