SmartHoldem Historical Data

STH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00146
-0.27%
$ 363,916 $ 31,863
Mar 1, 7 AM $ 0.00146
+0.08%
$ 364,915 $ 31,883
Mar 1, 6 AM $ 0.00146
-0.07%
$ 364,620 $ 31,974
Mar 1, 5 AM $ 0.00146
+0.27%
$ 364,362 $ 31,991
Mar 1, 4 AM $ 0.00146
+0.07%
$ 364,873 $ 31,927
Mar 1, 3 AM $ 0.00146
-0.07%
$ 364,631 $ 31,953
Mar 1, 2 AM $ 0.00146
+0.07%
$ 364,880 $ 31,957
Mar 1, 1 AM $ 0.00146
+0.21%
$ 364,380 $ 31,996
Mar 1, 12 AM $ 0.00146
-0.21%
$ 363,883 $ 31,954
Feb 28, 11 PM $ 0.00146
+0.07%
$ 364,889 $ 31,930
Feb 28, 10 PM $ 0.00146
+0.06%
$ 363,642 $ 31,893
Feb 28, 9 PM $ 0.00146
+0.27%
$ 364,670 $ 31,845
Feb 28, 8 PM $ 0.00146
-0.27%
$ 363,671 $ 31,815
Feb 28, 7 PM $ 0.00146
+0.07%
$ 363,916 $ 31,813
Feb 28, 6 PM $ 0.00146
-0.27%
$ 363,667 $ 31,850
Feb 28, 5 PM $ 0.00146
+0.07%
$ 363,916 $ 31,869
Feb 28, 4 PM $ 0.00146
+0.21%
$ 364,666 $ 31,941
Feb 28, 3 PM $ 0.00146
-0.21%
$ 363,667 $ 31,978
Feb 28, 2 PM $ 0.00146
-0.21%
$ 363,667 $ 32,006
Feb 28, 1 PM $ 0.00145
-0.07%
$ 363,417 $ 31,935
Feb 28, 12 PM $ 0.00146
+0.34%
$ 364,666 $ 31,968
Feb 28, 11 AM $ 0.00145
-0.34%
$ 363,417 $ 31,953
Feb 28, 10 AM $ 0.00146
-0.21%
$ 363,916 $ 31,913
Feb 28, 9 AM $ 0.00146
+0.07%
$ 364,666 $ 31,952
Feb 28, 8 AM $ 0.00146
-0.21%
$ 363,667 $ 31,970
Feb 28, 7 AM $ 0.00146
+0.34%
$ 364,666 $ 31,952
Feb 28, 6 AM $ 0.00146
+0.34%
$ 364,666 $ 31,950
Feb 28, 5 AM $ 0.00146
+0.21%
$ 364,416 $ 31,981
Feb 28, 4 AM $ 0.00146
+0.07%
$ 363,667 $ 31,984
Feb 28, 3 AM $ 0.00145
-0.07%
$ 363,417 $ 31,922
Feb 28, 2 AM $ 0.00146
-0.07%
$ 364,666 $ 31,920
Feb 28, 1 AM $ 0.00146
+0.21%
$ 364,666 $ 31,832
Feb 28, 12 AM $ 0.00146
+0.34%
$ 364,915 $ 31,880
Feb 27, 11 PM $ 0.00146
+0.27%
$ 364,915 $ 31,881
Feb 27, 10 PM $ 0.00146
-0.07%
$ 364,666 $ 31,885
Feb 27, 9 PM $ 0.00146
+0.21%
$ 364,666 $ 31,910
Feb 27, 8 PM $ 0.00146
+0.07%
$ 364,915 $ 31,891
Feb 27, 7 PM $ 0.00146
+0.00%
$ 364,666 $ 31,884
Feb 27, 6 PM $ 0.00146
+0.41%
$ 364,919 $ 31,853
Feb 27, 5 PM $ 0.00146
+0.00%
$ 364,669 $ 31,780
Feb 27, 4 PM $ 0.00146
+0.20%
$ 364,416 $ 31,726
Feb 27, 3 PM $ 0.00146
-0.07%
$ 363,421 $ 31,761
Feb 27, 2 PM $ 0.00146
+0.00%
$ 363,920 $ 31,711
Feb 27, 1 PM $ 0.00146
+0.00%
$ 363,666 $ 31,785
Feb 27, 12 PM $ 0.00146
-0.27%
$ 363,670 $ 31,737
Feb 27, 11 AM $ 0.00146
+0.14%
$ 364,419 $ 31,740
Feb 27, 10 AM $ 0.00146
-0.14%
$ 364,416 $ 31,763
Feb 27, 9 AM $ 0.00146
+0.00%
$ 364,915 $ 31,711
Feb 27, 8 AM $ 0.00146
-0.27%
$ 363,666 $ 31,672
Feb 27, 7 AM $ 0.00146
-0.07%
$ 364,665 $ 31,680