SmartHoldem Historical Data

STH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00146
+0.21%
$ 364,419 $ 31,744
Mar 3, 8 AM $ 0.00146
-0.08%
$ 363,638 $ 31,793
Mar 3, 7 AM $ 0.00146
+0.07%
$ 363,916 $ 31,723
Mar 3, 6 AM $ 0.00146
+0.07%
$ 363,671 $ 31,799
Mar 3, 5 AM $ 0.00146
+0.06%
$ 363,635 $ 31,848
Mar 3, 4 AM $ 0.00145
-0.07%
$ 363,417 $ 31,844
Mar 3, 3 AM $ 0.00146
-0.27%
$ 363,671 $ 31,861
Mar 3, 2 AM $ 0.00146
+0.00%
$ 364,666 $ 31,854
Mar 3, 1 AM $ 0.00146
+0.27%
$ 364,666 $ 31,881
Mar 3, 12 AM $ 0.00146
+0.27%
$ 364,915 $ 31,903
Mar 2, 11 PM $ 0.00146
+0.27%
$ 364,666 $ 31,912
Mar 2, 10 PM $ 0.00146
-0.34%
$ 363,667 $ 31,887
Mar 2, 9 PM $ 0.00146
+0.07%
$ 363,918 $ 31,906
Mar 2, 8 PM $ 0.00146
-0.34%
$ 363,670 $ 31,829
Mar 2, 7 PM $ 0.00146
+0.00%
$ 364,915 $ 31,827
Mar 2, 6 PM $ 0.00146
-0.07%
$ 364,666 $ 31,844
Mar 2, 5 PM $ 0.00146
+0.41%
$ 364,881 $ 31,817
Mar 2, 4 PM $ 0.00146
+0.27%
$ 364,648 $ 31,813
Mar 2, 3 PM $ 0.00146
+0.00%
$ 363,651 $ 31,854
Mar 2, 2 PM $ 0.00146
+0.00%
$ 363,916 $ 31,795
Mar 2, 1 PM $ 0.00146
+0.00%
$ 363,916 $ 31,771
Mar 2, 12 PM $ 0.00146
-0.21%
$ 363,916 $ 31,800
Mar 2, 11 AM $ 0.00146
+0.27%
$ 364,666 $ 31,859
Mar 2, 10 AM $ 0.00146
+0.00%
$ 364,666 $ 31,844
Mar 2, 9 AM $ 0.00146
-0.07%
$ 363,667 $ 31,836
Mar 2, 8 AM $ 0.00146
+0.27%
$ 364,406 $ 31,838
Mar 2, 7 AM $ 0.00145
-0.07%
$ 363,408 $ 31,864
Mar 2, 6 AM $ 0.00146
+0.34%
$ 364,666 $ 31,808
Mar 2, 5 AM $ 0.00146
-0.21%
$ 363,916 $ 31,797
Mar 2, 4 AM $ 0.00146
+0.27%
$ 364,416 $ 31,804
Mar 2, 3 AM $ 0.00146
+0.00%
$ 364,425 $ 31,806
Mar 2, 2 AM $ 0.00146
+0.07%
$ 364,666 $ 31,763
Mar 2, 1 AM $ 0.00146
+0.07%
$ 363,676 $ 31,746
Mar 2, 12 AM $ 0.00146
+0.34%
$ 364,915 $ 31,724
Mar 1, 11 PM $ 0.00146
+0.00%
$ 363,916 $ 31,735
Mar 1, 10 PM $ 0.00146
+0.05%
$ 363,846 $ 31,790
Mar 1, 9 PM $ 0.00146
-0.07%
$ 363,673 $ 31,781
Mar 1, 8 PM $ 0.00146
+0.07%
$ 363,674 $ 31,831
Mar 1, 7 PM $ 0.00146
+0.34%
$ 364,915 $ 31,776
Mar 1, 6 PM $ 0.00146
-0.21%
$ 363,666 $ 31,769
Mar 1, 5 PM $ 0.00146
+0.16%
$ 364,416 $ 31,822
Mar 1, 4 PM $ 0.00146
+0.11%
$ 363,834 $ 31,925
Mar 1, 3 PM $ 0.00145
-0.07%
$ 363,417 $ 31,762
Mar 1, 2 PM $ 0.00146
-0.18%
$ 363,666 $ 31,793
Mar 1, 1 PM $ 0.00146
-0.07%
$ 364,416 $ 31,841
Mar 1, 12 PM $ 0.00146
+0.00%
$ 364,665 $ 31,851
Mar 1, 11 AM $ 0.00146
+0.20%
$ 364,666 $ 31,833
Mar 1, 10 AM $ 0.00146
+0.07%
$ 363,924 $ 31,821
Mar 1, 9 AM $ 0.00146
-0.27%
$ 363,674 $ 31,825
Mar 1, 8 AM $ 0.00146
-0.27%
$ 363,916 $ 31,863