Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.00139
+0.19%
$346,309 $24,889
May 25, 2 AM $0.00138
+0.00%
$345,650 $25,394
May 25, 1 AM $0.00138
-0.19%
$345,648 $25,659
May 25, 12 AM $0.00139
-0.63%
$346,303 $26,077
May 24, 11 PM $0.0014
-0.06%
$348,502 $26,548
May 24, 10 PM $0.0014
+0.96%
$348,725 $27,076
May 24, 9 PM $0.00138
-1.20%
$345,413 $27,615
May 24, 8 PM $0.0014
+0.32%
$349,620 $28,181
May 24, 7 PM $0.0014
+0.90%
$348,515 $28,654
May 24, 6 PM $0.00138
-0.26%
$345,404 $28,825
May 24, 5 PM $0.00139
+0.25%
$346,296 $28,082
May 24, 4 PM $0.00138
+0.06%
$345,418 $27,177
May 24, 3 PM $0.00138
-0.07%
$345,205 $26,371
May 24, 2 PM $0.00138
-1.06%
$345,432 $25,582
May 24, 1 PM $0.0014
+0.31%
$349,139 $24,770
May 24, 12 PM $0.00139
+0.75%
$348,048 $24,024
May 24, 11 AM $0.00138
-1.11%
$345,461 $23,119
May 24, 10 AM $0.0014
+0.87%
$349,321 $22,175
May 24, 9 AM $0.00139
+0.00%
$346,325 $21,224
May 24, 8 AM $0.00139
-0.06%
$346,329 $20,343
May 24, 7 AM $0.00139
+0.30%
$346,536 $19,479
May 24, 6 AM $0.00138
+0.00%
$345,512 $18,508
May 24, 5 AM $0.00138
-0.06%
$345,529 $17,539
May 24, 4 AM $0.00138
+0.05%
$345,750 $16,496
May 24, 3 AM $0.00138
+0.05%
$345,569 $15,514
May 24, 2 AM $0.00138
-0.28%
$345,405 $14,491
May 24, 1 AM $0.00139
+0.05%
$346,381 $13,520
May 24, 12 AM $0.00139
-0.06%
$346,215 $12,431
May 23, 11 PM $0.00139
+0.19%
$346,418 $11,287
May 23, 10 PM $0.00138
-0.21%
$345,767 $10,113
May 23, 9 PM $0.00139
-0.06%
$346,481 $8,960
May 23, 8 PM $0.00139
+0.02%
$346,681 $7,773
May 23, 7 PM $0.00139
-0.74%
$346,603 $6,591
May 23, 6 PM $0.0014
+0.83%
$349,196 $5,679
May 23, 5 PM $0.00139
-0.43%
$346,320 $5,744
May 23, 4 PM $0.00139
+0.02%
$347,819 $5,757
May 23, 3 PM $0.00139
+0.32%
$347,737 $5,838
May 23, 2 PM $0.00139
+0.03%
$346,634 $5,860
May 23, 1 PM $0.00139
-0.26%
$346,519 $5,922
May 23, 12 PM $0.00139
-0.21%
$347,416 $6,013
May 23, 11 AM $0.00139
-0.01%
$348,130 $6,122
May 23, 10 AM $0.00139
+0.48%
$348,150 $6,226
May 23, 9 AM $0.00139
+0.10%
$346,489 $6,296
May 23, 8 AM $0.00139
+0.03%
$346,252 $6,342
May 23, 7 AM $0.00139
-0.16%
$346,144 $6,346
May 23, 6 AM $0.00139
-0.03%
$346,686 $6,367
May 23, 5 AM $0.00139
+0.15%
$346,806 $6,373
May 23, 4 AM $0.00139
+0.07%
$346,300 $6,446
May 23, 3 AM $0.00139
-0.66%
$346,041 $6,451
May 23, 2 AM $0.00139
+0.44%
$348,328 $6,456