Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.0014
+0.11%
$348,688 $12,777
May 27, 3 AM $0.00139
+0.60%
$348,317 $13,015
May 27, 2 AM $0.00139
-0.76%
$346,234 $13,197
May 27, 1 AM $0.0014
+0.94%
$348,894 $13,415
May 27, 12 AM $0.00138
+0.06%
$345,653 $13,526
May 26, 11 PM $0.00138
-0.88%
$345,453 $13,745
May 26, 10 PM $0.0014
+0.84%
$348,531 $13,877
May 26, 9 PM $0.00138
+0.00%
$345,633 $14,066
May 26, 8 PM $0.00138
-0.95%
$345,632 $14,141
May 26, 7 PM $0.0014
+1.01%
$348,929 $14,365
May 26, 6 PM $0.00138
+0.00%
$345,430 $14,504
May 26, 5 PM $0.00138
-0.06%
$345,423 $14,696
May 26, 4 PM $0.00138
-0.23%
$345,614 $14,751
May 26, 3 PM $0.00139
+0.17%
$346,400 $14,811
May 26, 2 PM $0.00138
-0.79%
$345,807 $15,013
May 26, 1 PM $0.0014
+0.63%
$348,561 $15,179
May 26, 12 PM $0.00139
+0.17%
$346,391 $15,331
May 26, 11 AM $0.00138
+0.00%
$345,792 $15,547
May 26, 10 AM $0.00138
-0.17%
$345,789 $15,658
May 26, 9 AM $0.00139
-0.52%
$346,384 $15,826
May 26, 8 AM $0.00139
-0.35%
$348,184 $15,987
May 26, 7 AM $0.0014
+0.87%
$349,391 $16,270
May 26, 6 AM $0.00139
+0.18%
$346,376 $16,490
May 26, 5 AM $0.00138
-0.93%
$345,766 $16,704
May 26, 4 AM $0.0014
+1.06%
$349,009 $16,936
May 26, 3 AM $0.00138
-0.06%
$345,355 $17,019
May 26, 2 AM $0.00138
-1.00%
$345,551 $17,141
May 26, 1 AM $0.0014
+0.77%
$349,027 $17,461
May 26, 12 AM $0.00139
+0.00%
$346,358 $17,833
May 25, 11 PM $0.00139
+0.18%
$346,355 $18,174
May 25, 10 PM $0.00138
-0.24%
$345,730 $18,401
May 25, 9 PM $0.00139
-0.83%
$346,560 $18,566
May 25, 8 PM $0.0014
+0.84%
$349,473 $18,792
May 25, 7 PM $0.00139
+0.06%
$346,555 $19,047
May 25, 6 PM $0.00139
+0.00%
$346,346 $19,312
May 25, 5 PM $0.00139
+0.00%
$346,344 $19,574
May 25, 4 PM $0.00139
+0.00%
$346,338 $20,031
May 25, 3 PM $0.00139
+0.31%
$346,335 $20,388
May 25, 2 PM $0.00138
-1.16%
$345,273 $20,783
May 25, 1 PM $0.0014
+1.17%
$349,312 $21,127
May 25, 12 PM $0.00138
-0.92%
$345,263 $21,369
May 25, 11 AM $0.0014
+0.56%
$348,464 $21,707
May 25, 10 AM $0.00139
+0.37%
$346,538 $22,175
May 25, 9 AM $0.00138
-1.23%
$345,246 $22,577
May 25, 8 AM $0.0014
+1.12%
$349,554 $22,890
May 25, 7 AM $0.00138
+0.95%
$345,669 $23,173
May 25, 6 AM $0.00137
-1.19%
$342,414 $23,595
May 25, 5 AM $0.00139
+0.06%
$346,531 $23,967
May 25, 4 AM $0.00139
+0.00%
$346,311 $24,415
May 25, 3 AM $0.00139
+0.19%
$346,309 $24,889