SmartHoldem Historical Data

STH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00146
+0.02%
$ 363,651 $ 29,600
Mar 5, 12 PM $ 0.00146
+0.11%
$ 363,577 $ 28,188
Mar 5, 11 AM $ 0.00145
-0.05%
$ 363,188 $ 26,759
Mar 5, 10 AM $ 0.00145
-0.21%
$ 362,647 $ 25,393
Mar 5, 9 AM $ 0.00145
-0.36%
$ 362,251 $ 23,999
Mar 5, 8 AM $ 0.00146
+0.21%
$ 363,574 $ 22,629
Mar 5, 7 AM $ 0.00145
+0.23%
$ 363,078 $ 21,319
Mar 5, 6 AM $ 0.00145
-0.21%
$ 362,653 $ 19,779
Mar 5, 5 AM $ 0.00145
-0.07%
$ 363,366 $ 18,342
Mar 5, 4 AM $ 0.00146
-0.04%
$ 363,602 $ 16,938
Mar 5, 3 AM $ 0.00146
+0.32%
$ 363,750 $ 15,492
Mar 5, 2 AM $ 0.00145
-0.31%
$ 362,455 $ 14,043
Mar 5, 1 AM $ 0.00146
+0.26%
$ 363,589 $ 12,601
Mar 5, 12 AM $ 0.00145
-0.36%
$ 362,288 $ 11,159
Mar 4, 11 PM $ 0.00146
+0.22%
$ 363,490 $ 9,731
Mar 4, 10 PM $ 0.00145
+0.01%
$ 362,689 $ 8,280
Mar 4, 9 PM $ 0.00145
-0.28%
$ 362,667 $ 6,574
Mar 4, 8 PM $ 0.00146
+0.00%
$ 363,691 $ 5,240
Mar 4, 7 PM $ 0.00146
+0.28%
$ 363,700 $ 3,913
Mar 4, 6 PM $ 0.00145
+0.13%
$ 362,667 $ 2,590
Mar 4, 5 PM $ 0.00145
-0.27%
$ 362,670 $ 2,153
Mar 4, 4 PM $ 0.00146
+0.01%
$ -- $ 2,723
Mar 4, 1 PM $ 0.00146
+0.00%
$ 363,667 $ 6,862
Mar 4, 12 PM $ 0.00146
+0.00%
$ 363,667 $ 7,310
Mar 4, 11 AM $ 0.00146
+0.00%
$ 363,666 $ 8,636
Mar 4, 9 AM $ 0.00146
+0.00%
$ 363,668 $ 11,932
Mar 4, 8 AM $ 0.00146
+0.00%
$ 363,668 $ 12,585
Mar 4, 7 AM $ 0.00146
+0.00%
$ 363,666 $ 13,930
Mar 4, 6 AM $ 0.00146
+0.00%
$ 363,666 $ 15,219
Mar 4, 5 AM $ 0.00146
+0.00%
$ 363,666 $ 16,543
Mar 4, 4 AM $ 0.00146
+0.00%
$ 363,666 $ 17,842
Mar 4, 3 AM $ 0.00146
+0.00%
$ 363,666 $ 19,146
Mar 4, 2 AM $ 0.00146
+0.00%
$ 363,666 $ 20,473
Mar 4, 1 AM $ 0.00146
+0.00%
$ 363,666 $ 21,792
Mar 4, 12 AM $ 0.00146
+0.00%
$ 363,666 $ 23,104
Mar 3, 11 PM $ 0.00146
+0.00%
$ 363,666 $ 24,428
Mar 3, 10 PM $ 0.00146
+0.00%
$ 363,666 $ 25,765
Mar 3, 9 PM $ 0.00146
+0.00%
$ 363,666 $ 27,099
Mar 3, 8 PM $ 0.00146
+0.00%
$ 363,666 $ 28,468
Mar 3, 7 PM $ 0.00146
+0.00%
$ 363,666 $ 29,808
Mar 3, 6 PM $ 0.00146
-0.07%
$ 363,666 $ 31,127
Mar 3, 5 PM $ 0.00146
+0.00%
$ 363,667 $ 31,601
Mar 3, 4 PM $ 0.00146
-0.07%
$ 363,663 $ 31,702
Mar 3, 3 PM $ 0.00146
-0.21%
$ 363,916 $ 31,684
Mar 3, 2 PM $ 0.00146
+0.34%
$ 364,666 $ 31,734
Mar 3, 1 PM $ 0.00145
-0.27%
$ 363,417 $ 31,748
Mar 3, 12 PM $ 0.00146
-0.21%
$ 363,667 $ 31,771
Mar 3, 11 AM $ 0.00146
+0.27%
$ 364,666 $ 31,730
Mar 3, 10 AM $ 0.00146
+0.00%
$ 363,666 $ 31,774
Mar 3, 9 AM $ 0.00146
+0.21%
$ 364,419 $ 31,744