SmartHoldem Historical Data

STH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00145
-0.33%
$ 362,576 $ 32,777
Mar 7, 12 PM $ 0.00145
-0.06%
$ 362,324 $ 32,920
Mar 7, 11 AM $ 0.00145
+0.00%
$ 362,556 $ 33,016
Mar 7, 10 AM $ 0.00145
-0.26%
$ 362,547 $ 33,168
Mar 7, 9 AM $ 0.00146
+0.33%
$ 363,494 $ 33,298
Mar 7, 8 AM $ 0.00145
+0.00%
$ 362,288 $ 33,421
Mar 7, 7 AM $ 0.00145
-0.06%
$ 362,280 $ 33,562
Mar 7, 6 AM $ 0.00145
+0.00%
$ 362,511 $ 33,642
Mar 7, 5 AM $ 0.00145
-0.19%
$ 362,501 $ 33,689
Mar 7, 4 AM $ 0.00145
-0.13%
$ 363,199 $ 33,856
Mar 7, 3 AM $ 0.00146
+0.07%
$ 363,658 $ 33,955
Mar 7, 2 AM $ 0.00145
-0.06%
$ 363,412 $ 34,067
Mar 7, 1 AM $ 0.00146
+0.13%
$ 363,630 $ 34,088
Mar 7, 12 AM $ 0.00145
+0.19%
$ 363,153 $ 34,226
Mar 6, 11 PM $ 0.00145
+0.00%
$ 362,447 $ 34,303
Mar 6, 10 PM $ 0.00145
-0.29%
$ 362,438 $ 34,423
Mar 6, 9 PM $ 0.00146
+0.04%
$ 363,497 $ 34,452
Mar 6, 8 PM $ 0.00145
+0.37%
$ 363,358 $ 34,474
Mar 6, 7 PM $ 0.00145
-0.39%
$ 362,019 $ 34,417
Mar 6, 6 PM $ 0.00146
+0.29%
$ 363,450 $ 34,433
Mar 6, 5 PM $ 0.00145
-0.05%
$ 362,392 $ 34,397
Mar 6, 4 PM $ 0.00145
+0.01%
$ 362,571 $ 34,340
Mar 6, 3 PM $ 0.00145
-0.28%
$ 362,528 $ 34,342
Mar 6, 2 PM $ 0.00146
+0.00%
$ 363,546 $ 34,312
Mar 6, 1 PM $ 0.00145
+0.00%
$ 363,270 $ 34,267
Mar 6, 12 PM $ 0.00146
+0.31%
$ 363,457 $ 34,298
Mar 6, 11 AM $ 0.00145
-0.23%
$ 362,345 $ 34,262
Mar 6, 10 AM $ 0.00145
+0.01%
$ 363,176 $ 34,150
Mar 6, 9 AM $ 0.00145
+0.13%
$ 363,135 $ 34,143
Mar 6, 8 AM $ 0.00145
+0.06%
$ 362,678 $ 34,044
Mar 6, 7 AM $ 0.00145
+0.03%
$ 362,447 $ 34,021
Mar 6, 6 AM $ 0.00145
-0.31%
$ 362,355 $ 34,070
Mar 6, 5 AM $ 0.00146
+0.02%
$ 363,465 $ 34,075
Mar 6, 4 AM $ 0.00145
-0.06%
$ 363,375 $ 34,053
Mar 6, 3 AM $ 0.00146
+0.11%
$ 363,602 $ 34,064
Mar 6, 2 AM $ 0.00145
+0.20%
$ 363,190 $ 34,018
Mar 6, 1 AM $ 0.00145
-0.32%
$ 362,448 $ 34,076
Mar 6, 12 AM $ 0.00146
+0.36%
$ 363,604 $ 34,092
Mar 5, 11 PM $ 0.00145
-0.10%
$ 362,308 $ 34,103
Mar 5, 10 PM $ 0.00145
-0.16%
$ 362,680 $ 34,137
Mar 5, 9 PM $ 0.00145
-0.05%
$ 362,350 $ 34,282
Mar 5, 8 PM $ 0.00145
-0.12%
$ 362,534 $ 34,366
Mar 5, 7 PM $ 0.00145
-0.10%
$ 362,962 $ 34,261
Mar 5, 6 PM $ 0.00145
+0.15%
$ 363,329 $ 34,138
Mar 5, 5 PM $ 0.00145
+0.08%
$ 362,782 $ 34,049
Mar 5, 4 PM $ 0.00145
-0.21%
$ 362,476 $ 33,882
Mar 5, 3 PM $ 0.00145
+0.06%
$ 363,254 $ 32,429
Mar 5, 2 PM $ 0.00145
-0.17%
$ 363,023 $ 31,029
Mar 5, 1 PM $ 0.00146
+0.02%
$ 363,651 $ 29,600
Mar 5, 12 PM $ 0.00146
+0.11%
$ 363,577 $ 28,188