Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0014
+1.09%
$348,929 $4,656
May 29, 4 AM $0.00138
-0.29%
$345,183 $4,669
May 29, 3 AM $0.0014
+1.15%
$350,170 $4,780
May 29, 2 AM $0.00139
+0.29%
$345,935 $4,803
May 29, 1 AM $0.00139
+0.78%
$347,928 $4,849
May 29, 12 AM $0.00138
-0.90%
$345,227 $5,079
May 28, 11 PM $0.0014
+0.15%
$349,085 $5,394
May 28, 10 PM $0.00139
-0.85%
$346,021 $5,570
May 28, 9 PM $0.0014
+0.72%
$348,995 $5,804
May 28, 8 PM $0.00139
+0.25%
$346,513 $6,048
May 28, 7 PM $0.00138
-0.13%
$345,656 $6,267
May 28, 6 PM $0.00139
+0.24%
$346,113 $6,421
May 28, 5 PM $0.00138
-0.13%
$345,293 $6,627
May 28, 4 PM $0.00138
-1.05%
$345,742 $6,774
May 28, 3 PM $0.0014
+0.12%
$349,399 $7,034
May 28, 2 PM $0.0014
+0.07%
$348,977 $7,296
May 28, 1 PM $0.0014
+0.62%
$348,746 $7,496
May 28, 12 PM $0.00139
-0.71%
$346,602 $7,715
May 28, 11 AM $0.0014
+0.93%
$349,091 $7,957
May 28, 10 AM $0.00138
-0.54%
$345,869 $8,196
May 28, 9 AM $0.00139
+0.59%
$347,740 $8,354
May 28, 8 AM $0.00138
-0.84%
$345,713 $8,576
May 28, 7 AM $0.0014
+0.78%
$348,630 $8,727
May 28, 6 AM $0.00138
+0.05%
$345,925 $8,934
May 28, 5 AM $0.00138
-0.26%
$345,768 $9,097
May 28, 4 AM $0.00139
-0.35%
$346,656 $9,367
May 28, 3 AM $0.00139
+0.60%
$347,879 $9,568
May 28, 2 AM $0.00138
-0.89%
$345,802 $9,825
May 28, 1 AM $0.0014
+0.74%
$348,892 $10,037
May 28, 12 AM $0.00139
+0.00%
$346,325 $10,126
May 27, 11 PM $0.00139
-0.44%
$346,325 $10,104
May 27, 10 PM $0.00139
-0.20%
$347,872 $10,242
May 27, 9 PM $0.0014
+0.05%
$348,565 $10,328
May 27, 8 PM $0.00139
+0.61%
$348,403 $10,491
May 27, 7 PM $0.00139
+0.10%
$346,304 $10,590
May 27, 6 PM $0.00139
-0.86%
$345,947 $10,728
May 27, 5 PM $0.0014
+0.25%
$348,954 $10,869
May 27, 4 PM $0.00139
-0.16%
$348,077 $11,080
May 27, 3 PM $0.0014
+0.21%
$348,629 $11,274
May 27, 2 PM $0.00139
+0.63%
$347,905 $11,292
May 27, 1 PM $0.00138
-0.31%
$345,542 $11,402
May 27, 12 PM $0.00139
+0.05%
$346,633 $11,541
May 27, 11 AM $0.00139
-0.42%
$346,447 $11,652
May 27, 10 AM $0.00139
-0.05%
$347,917 $11,787
May 27, 9 AM $0.00139
+0.75%
$348,106 $11,971
May 27, 8 AM $0.00138
-0.85%
$345,510 $12,155
May 27, 7 AM $0.0014
-0.21%
$348,485 $12,279
May 27, 6 AM $0.0014
+0.27%
$349,234 $12,412
May 27, 5 AM $0.00139
-0.11%
$348,309 $12,637
May 27, 4 AM $0.0014
+0.11%
$348,688 $12,777