Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00139
+0.01%
$346,228 $2,479
May 31, 6 AM $0.00139
+0.07%
$346,180 $2,437
May 31, 5 AM $0.00138
+0.00%
$345,930 $2,484
May 31, 4 AM $0.00138
-0.73%
$345,930 $2,485
May 31, 3 AM $0.0014
+0.07%
$348,477 $2,525
May 31, 2 AM $0.00139
-0.50%
$348,224 $2,555
May 31, 1 AM $0.00139
-0.91%
$346,238 $2,644
May 31, 12 AM $0.0014
+1.16%
$349,429 $2,650
May 30, 11 PM $0.00138
+0.07%
$345,433 $2,698
May 30, 10 PM $0.00138
-0.22%
$345,183 $2,769
May 30, 9 PM $0.00139
-0.99%
$346,206 $2,795
May 30, 8 PM $0.0014
+1.36%
$349,679 $2,897
May 30, 7 PM $0.0014
+0.00%
$349,209 $2,883
May 30, 6 PM $0.0014
+1.15%
$349,199 $2,898
May 30, 5 PM $0.00138
-0.36%
$345,220 $2,920
May 30, 4 PM $0.00139
+0.00%
$346,457 $2,977
May 30, 3 PM $0.00139
-0.43%
$346,449 $3,068
May 30, 2 PM $0.00139
+0.58%
$347,936 $3,127
May 30, 1 PM $0.00138
+0.22%
$345,933 $3,260
May 30, 12 PM $0.00138
-0.29%
$344,934 $3,384
May 30, 11 AM $0.00138
+0.00%
$345,933 $3,402
May 30, 10 AM $0.00139
-0.86%
$346,189 $3,451
May 30, 9 AM $0.0014
+0.79%
$349,181 $3,467
May 30, 8 AM $0.0014
+0.94%
$349,430 $3,570
May 30, 7 AM $0.00139
-0.93%
$345,939 $3,602
May 30, 6 AM $0.00139
+0.87%
$348,430 $3,704
May 30, 5 AM $0.0014
-0.14%
$349,179 $3,682
May 30, 4 AM $0.0014
+1.09%
$348,930 $3,733
May 30, 3 AM $0.00138
+0.14%
$345,434 $3,739
May 30, 2 AM $0.0014
+0.21%
$349,678 $3,733
May 30, 1 AM $0.00139
-0.36%
$347,931 $3,696
May 30, 12 AM $0.00139
+0.22%
$346,183 $3,682
May 29, 11 PM $0.00139
+0.07%
$346,183 $3,689
May 29, 10 PM $0.00138
+0.22%
$345,933 $3,747
May 29, 9 PM $0.00138
-0.36%
$345,183 $3,780
May 29, 8 PM $0.00139
+0.43%
$346,432 $3,752
May 29, 7 PM $0.0014
+1.23%
$349,429 $3,819
May 29, 6 PM $0.00138
-0.86%
$345,183 $3,905
May 29, 5 PM $0.00139
+0.65%
$348,430 $3,983
May 29, 4 PM $0.00139
+0.00%
$346,182 $4,071
May 29, 3 PM $0.00139
+0.22%
$346,182 $4,043
May 29, 2 PM $0.00138
+0.00%
$345,183 $4,103
May 29, 1 PM $0.00138
-1.36%
$345,183 $4,109
May 29, 12 PM $0.0014
+0.43%
$349,928 $4,121
May 29, 11 AM $0.00139
+0.00%
$348,430 $4,206
May 29, 10 AM $0.00139
+0.87%
$348,430 $4,264
May 29, 9 AM $0.00138
-0.29%
$345,433 $4,353
May 29, 8 AM $0.00139
+0.36%
$346,432 $4,365
May 29, 7 AM $0.00138
-1.14%
$345,183 $4,514
May 29, 6 AM $0.0014
+0.07%
$349,179 $4,567