SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00145
-0.33%
$ 361,725 $ 34,184
Mar 9, 1 PM $ 0.00145
+0.46%
$ 363,147 $ 34,232
Mar 9, 12 PM $ 0.00145
+0.19%
$ 362,728 $ 34,186
Mar 9, 11 AM $ 0.00145
-0.21%
$ 362,027 $ 34,209
Mar 9, 10 AM $ 0.00145
-0.09%
$ 362,782 $ 34,384
Mar 9, 9 AM $ 0.00145
+0.31%
$ 363,092 $ 34,509
Mar 9, 8 AM $ 0.00145
-0.22%
$ 361,978 $ 34,506
Mar 9, 7 AM $ 0.00145
-0.20%
$ 361,935 $ 34,592
Mar 9, 6 AM $ 0.00145
-0.05%
$ 362,671 $ 34,488
Mar 9, 5 AM $ 0.00145
+0.25%
$ 362,863 $ 34,502
Mar 9, 4 AM $ 0.00145
+0.35%
$ 362,677 $ 34,490
Mar 9, 3 AM $ 0.00145
-0.18%
$ 361,431 $ 34,535
Mar 9, 2 AM $ 0.00145
-0.15%
$ 362,078 $ 34,513
Mar 9, 1 AM $ 0.00145
+0.21%
$ 362,628 $ 34,553
Mar 9, 12 AM $ 0.00145
-0.25%
$ 361,882 $ 34,566
Mar 8, 11 PM $ 0.00145
+0.03%
$ 361,934 $ 34,533
Mar 8, 10 PM $ 0.00145
-0.16%
$ 361,827 $ 34,544
Mar 8, 9 PM $ 0.00145
+0.14%
$ 362,419 $ 34,568
Mar 8, 8 PM $ 0.00145
-0.04%
$ 361,925 $ 34,586
Mar 8, 7 PM $ 0.00145
-0.22%
$ 362,061 $ 34,579
Mar 8, 6 PM $ 0.00145
+0.34%
$ 362,849 $ 34,574
Mar 8, 5 PM $ 0.00145
-0.28%
$ 361,629 $ 34,609
Mar 8, 4 PM $ 0.00145
+0.27%
$ 362,637 $ 34,576
Mar 8, 3 PM $ 0.00145
-0.05%
$ 361,649 $ 34,441
Mar 8, 2 PM $ 0.00145
-0.18%
$ 361,827 $ 34,333
Mar 8, 1 PM $ 0.00145
-0.10%
$ 362,483 $ 34,185
Mar 8, 12 PM $ 0.00145
-0.01%
$ 362,838 $ 34,071
Mar 8, 11 AM $ 0.00145
+0.27%
$ 362,886 $ 33,943
Mar 8, 10 AM $ 0.00145
-0.03%
$ 361,917 $ 33,809
Mar 8, 9 AM $ 0.00145
-0.27%
$ 362,026 $ 33,673
Mar 8, 8 AM $ 0.00145
-0.06%
$ 363,010 $ 33,554
Mar 8, 7 AM $ 0.00145
+0.25%
$ 363,230 $ 33,381
Mar 8, 6 AM $ 0.00145
+0.08%
$ 362,319 $ 33,322
Mar 8, 5 AM $ 0.00145
-0.02%
$ 362,171 $ 33,224
Mar 8, 4 AM $ 0.00145
-0.20%
$ 362,252 $ 33,054
Mar 8, 3 AM $ 0.00145
-0.08%
$ 362,972 $ 32,875
Mar 8, 2 AM $ 0.00145
+0.25%
$ 363,250 $ 32,876
Mar 8, 1 AM $ 0.00145
-0.27%
$ 362,330 $ 32,767
Mar 8, 12 AM $ 0.00145
-0.07%
$ 363,381 $ 32,596
Mar 7, 11 PM $ 0.00146
+0.32%
$ 363,620 $ 32,520
Mar 7, 10 PM $ 0.00145
-0.27%
$ 362,476 $ 32,330
Mar 7, 9 PM $ 0.00146
+0.25%
$ 363,457 $ 32,198
Mar 7, 8 PM $ 0.00145
-0.19%
$ 362,532 $ 32,166
Mar 7, 7 PM $ 0.00145
+0.21%
$ 363,242 $ 32,136
Mar 7, 6 PM $ 0.00145
-0.10%
$ 362,520 $ 32,156
Mar 7, 5 PM $ 0.00145
+0.07%
$ 362,622 $ 32,218
Mar 7, 4 PM $ 0.00145
-0.33%
$ 362,368 $ 32,367
Mar 7, 3 PM $ 0.00146
+0.00%
$ 363,579 $ 32,506
Mar 7, 2 PM $ 0.00145
+0.21%
$ 363,321 $ 32,643
Mar 7, 1 PM $ 0.00145
-0.33%
$ 362,576 $ 32,777