SmartHoldem Historical Data

STH Page 54

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 21, 2017	$ 0.000328	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.000335	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.000348	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.00034	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.000325	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.000324	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.000325	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.000569	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.000535	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.00052	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.0000534	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.0000505	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.0000543	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.0000523	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.0000496	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.000594	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.000121	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.000123	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.000125	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.000117	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.000174	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.000152	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.000215	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.000213	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.000293	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.000296	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.000295	+0.00%	$ --	$ 5,554
Oct 25, 2017	$ 0.000296	+0.00%	$ --	$ 5,700
Oct 24, 2017	$ 0.00208	+0.00%	$ --	$ 5,894
Oct 23, 2017	$ 0.000371	+0.00%	$ --	$ 5,929
Oct 22, 2017	$ 0.000382	+0.00%	$ --	$ 6,086
Oct 21, 2017	$ 0.00018	+0.00%	$ --	$ 5,763

Download