Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.00138
+0.05%
$345,218 $1,485
Jun 2, 7 AM $0.00138
+0.06%
$345,004 $1,484
Jun 2, 6 AM $0.00138
-0.91%
$344,818 $1,551
Jun 2, 5 AM $0.00139
+0.94%
$347,987 $1,647
Jun 2, 4 AM $0.00138
-0.14%
$344,761 $1,654
Jun 2, 3 AM $0.00138
-1.08%
$345,259 $1,670
Jun 2, 2 AM $0.00138
-0.85%
$345,102 $1,693
Jun 2, 1 AM $0.0014
+0.08%
$349,519 $1,701
Jun 2, 12 AM $0.0014
+0.06%
$349,238 $1,697
Jun 1, 11 PM $0.0014
-0.07%
$349,022 $1,705
Jun 1, 10 PM $0.0014
+1.06%
$348,777 $1,757
Jun 1, 9 PM $0.0014
-0.14%
$348,796 $1,756
Jun 1, 8 PM $0.0014
+0.35%
$349,287 $1,756
Jun 1, 7 PM $0.00139
+0.28%
$346,087 $1,743
Jun 1, 6 PM $0.00138
-0.19%
$345,104 $1,756
Jun 1, 5 PM $0.0014
+0.93%
$349,488 $1,749
Jun 1, 4 PM $0.00138
-0.94%
$345,021 $1,772
Jun 1, 3 PM $0.00139
+0.64%
$348,283 $1,767
Jun 1, 2 PM $0.00139
-0.99%
$346,065 $1,732
Jun 1, 1 PM $0.0014
+0.14%
$349,547 $1,733
Jun 1, 12 PM $0.0014
+0.21%
$349,081 $1,769
Jun 1, 11 AM $0.00139
+1.00%
$348,351 $1,754
Jun 1, 10 AM $0.0014
+0.71%
$348,847 $1,800
Jun 1, 9 AM $0.00139
+0.31%
$346,376 $1,813
Jun 1, 8 AM $0.00138
-0.89%
$345,336 $1,806
Jun 1, 7 AM $0.0014
+0.00%
$348,441 $1,914
Jun 1, 6 AM $0.0014
+1.15%
$348,940 $1,943
Jun 1, 5 AM $0.00138
-0.35%
$344,959 $1,942
Jun 1, 4 AM $0.00139
+0.28%
$346,181 $1,980
Jun 1, 3 AM $0.00138
-0.28%
$345,211 $2,023
Jun 1, 2 AM $0.00139
-0.79%
$346,179 $2,099
Jun 1, 1 AM $0.0014
+0.80%
$348,690 $2,152
Jun 1, 12 AM $0.00138
-0.07%
$345,929 $2,200
May 31, 11 PM $0.00139
-1.07%
$346,179 $2,200
May 31, 10 PM $0.0014
+1.45%
$349,925 $2,192
May 31, 9 PM $0.00138
-1.08%
$344,930 $2,253
May 31, 8 PM $0.0014
-0.07%
$348,694 $2,232
May 31, 7 PM $0.0014
-0.07%
$348,942 $2,294
May 31, 6 PM $0.0014
+0.14%
$349,177 $2,380
May 31, 5 PM $0.0014
+0.72%
$348,690 $2,397
May 31, 4 PM $0.00139
-0.56%
$346,211 $2,389
May 31, 3 PM $0.00139
+0.87%
$348,178 $2,393
May 31, 2 PM $0.00138
-1.14%
$345,181 $2,425
May 31, 1 PM $0.0014
+0.87%
$349,176 $2,433
May 31, 12 PM $0.00139
+0.36%
$346,180 $2,451
May 31, 11 AM $0.00138
-0.07%
$344,931 $2,460
May 31, 10 AM $0.00138
-0.93%
$345,181 $2,429
May 31, 9 AM $0.00139
-0.15%
$348,428 $2,485
May 31, 8 AM $0.0014
+0.79%
$348,960 $2,546
May 31, 7 AM $0.00139
+0.01%
$346,228 $2,479