SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00145
+0.01%
$ 363,224 $ 22,664
Mar 11, 2 PM $ 0.00145
+0.01%
$ 363,185 $ 24,099
Mar 11, 1 PM $ 0.00145
+0.01%
$ 363,141 $ 25,562
Mar 11, 12 PM $ 0.00145
+0.01%
$ 363,103 $ 26,947
Mar 11, 11 AM $ 0.00145
+0.01%
$ 363,060 $ 28,430
Mar 11, 10 AM $ 0.00145
-0.01%
$ 363,037 $ 29,845
Mar 11, 9 AM $ 0.00145
+0.01%
$ 363,063 $ 31,240
Mar 11, 8 AM $ 0.00145
+0.21%
$ 363,038 $ 32,627
Mar 11, 7 AM $ 0.00145
+0.01%
$ 362,998 $ 32,949
Mar 11, 6 AM $ 0.00145
+0.14%
$ 362,967 $ 33,033
Mar 11, 5 AM $ 0.00145
+0.01%
$ 362,930 $ 33,174
Mar 11, 4 AM $ 0.00145
+0.01%
$ 363,135 $ 33,225
Mar 11, 3 AM $ 0.00145
-0.26%
$ 362,156 $ 33,312
Mar 11, 2 AM $ 0.00145
-0.06%
$ 362,132 $ 33,368
Mar 11, 1 AM $ 0.00145
+0.13%
$ 362,354 $ 33,379
Mar 11, 12 AM $ 0.00145
-0.20%
$ 362,354 $ 33,361
Mar 10, 11 PM $ 0.00145
+0.00%
$ 363,064 $ 33,363
Mar 10, 10 PM $ 0.00145
-0.13%
$ 362,826 $ 33,312
Mar 10, 9 PM $ 0.00145
+0.07%
$ 363,299 $ 33,285
Mar 10, 8 PM $ 0.00145
+0.26%
$ 363,059 $ 33,277
Mar 10, 7 PM $ 0.00145
+0.00%
$ 362,113 $ 33,240
Mar 10, 6 PM $ 0.00145
-0.28%
$ 362,113 $ 33,296
Mar 10, 5 PM $ 0.00145
+0.06%
$ 363,147 $ 33,185
Mar 10, 4 PM $ 0.00145
+0.23%
$ 362,940 $ 33,049
Mar 10, 3 PM $ 0.00145
-0.21%
$ 362,107 $ 33,061
Mar 10, 2 PM $ 0.00145
-0.05%
$ 362,872 $ 33,088
Mar 10, 1 PM $ 0.00145
-0.17%
$ 361,860 $ 33,040
Mar 10, 12 PM $ 0.00145
+0.20%
$ 362,937 $ 33,090
Mar 10, 11 AM $ 0.00145
+0.12%
$ 362,229 $ 33,079
Mar 10, 10 AM $ 0.00145
-0.10%
$ 362,985 $ 32,937
Mar 10, 9 AM $ 0.00145
-0.05%
$ 362,254 $ 32,892
Mar 10, 8 AM $ 0.00145
-0.13%
$ 362,440 $ 32,939
Mar 10, 7 AM $ 0.00145
+0.20%
$ 362,872 $ 32,892
Mar 10, 6 AM $ 0.00145
-0.36%
$ 362,144 $ 32,965
Mar 10, 5 AM $ 0.00146
+0.03%
$ 363,448 $ 32,987
Mar 10, 4 AM $ 0.00145
+0.30%
$ 363,336 $ 33,033
Mar 10, 3 AM $ 0.00145
+0.20%
$ 363,196 $ 33,052
Mar 10, 2 AM $ 0.00145
-0.09%
$ 362,473 $ 33,112
Mar 10, 1 AM $ 0.00145
-0.05%
$ 362,816 $ 33,234
Mar 10, 12 AM $ 0.00145
+0.14%
$ 363,246 $ 33,360
Mar 9, 11 PM $ 0.00145
-0.12%
$ 362,735 $ 33,507
Mar 9, 10 PM $ 0.00145
+0.01%
$ 362,927 $ 33,686
Mar 9, 9 PM $ 0.00145
+0.25%
$ 362,887 $ 33,825
Mar 9, 8 PM $ 0.00145
-0.05%
$ 361,993 $ 33,944
Mar 9, 7 PM $ 0.00145
+0.01%
$ 362,190 $ 34,122
Mar 9, 6 PM $ 0.00145
-0.19%
$ 361,927 $ 34,188
Mar 9, 5 PM $ 0.00145
-0.01%
$ 362,612 $ 34,225
Mar 9, 4 PM $ 0.00145
+0.14%
$ 362,915 $ 34,242
Mar 9, 3 PM $ 0.00145
+0.19%
$ 362,422 $ 34,226
Mar 9, 2 PM $ 0.00145
-0.33%
$ 361,725 $ 34,184