SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000485
+17.44%
$ 119,602 $ 531
May 6, 2019 $ 0.000408
+3.54%
$ 100,574 $ 850
May 5, 2019 $ 0.000397
-21.25%
$ 97,923 $ 253
May 4, 2019 $ 0.000505
+154.05%
$ 124,555 $ 769
May 3, 2019 $ 0.000201
-46.70%
$ 49,536 $ 348
May 2, 2019 $ 0.000366
-3.87%
$ 90,368 $ 176
May 1, 2019 $ 0.00037
+6.01%
$ 91,368 $ 295
Apr 30, 2019 $ 0.000348
-28.78%
$ 85,915 $ 58
Apr 29, 2019 $ 0.000488
+28.97%
$ 120,492 $ 306
Apr 28, 2019 $ 0.000378
-1.80%
$ 93,190 $ 346
Apr 27, 2019 $ 0.000379
+3.47%
$ 93,502 $ 400
Apr 26, 2019 $ 0.000365
-0.88%
$ 87,560 $ 119
Apr 25, 2019 $ 0.000367
+1.44%
$ 87,983 $ 215
Jan 29, 2018 $ 0.0000612
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.000021
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000021
+0.00%
$ -- $ 11,376
Jan 20, 2018 $ 0.0000505
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000528
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000604
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000851
+0.00%
$ -- $ 12,248
Dec 28, 2017 $ 0.0000427
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000119
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000578
+0.00%
$ -- $ 14,001
Dec 19, 2017 $ 0.000359
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000359
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.00032
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000306
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000315
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000295
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000231
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000196
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000213
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000203
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000189
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00019
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000204
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00021
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000208
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000206
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000208
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000196
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000419
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000457
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000466
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000188
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000423
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000428
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00037
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000347
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000328
+0.00%
$ -- $ 8,097