SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00139
-0.15%
$ 348,015 $ 34,275
Mar 13, 3 PM $ 0.0014
-0.02%
$ 348,715 $ 34,188
Mar 13, 2 PM $ 0.0014
+0.34%
$ 348,803 $ 34,148
Mar 13, 1 PM $ 0.00139
-0.03%
$ 347,791 $ 34,170
Mar 13, 12 PM $ 0.00139
-0.32%
$ 347,458 $ 34,128
Mar 13, 11 AM $ 0.00139
-0.27%
$ 347,691 $ 34,139
Mar 13, 10 AM $ 0.0014
+0.07%
$ 348,615 $ 34,150
Mar 13, 9 AM $ 0.00139
+0.01%
$ 347,596 $ 34,141
Mar 13, 8 AM $ 0.00139
-0.11%
$ 347,649 $ 34,149
Mar 13, 7 AM $ 0.0014
+0.40%
$ 348,754 $ 34,066
Mar 13, 6 AM $ 0.00139
-0.20%
$ 347,598 $ 34,048
Mar 13, 5 AM $ 0.00139
-0.13%
$ 348,292 $ 34,108
Mar 13, 4 AM $ 0.0014
+0.05%
$ 348,754 $ 34,101
Mar 13, 3 AM $ 0.0014
+0.26%
$ 348,593 $ 34,111
Mar 13, 2 AM $ 0.00139
-0.01%
$ 348,384 $ 34,091
Mar 13, 1 AM $ 0.0014
+0.27%
$ 348,525 $ 34,129
Mar 13, 12 AM $ 0.00139
-0.16%
$ 347,367 $ 34,161
Mar 12, 11 PM $ 0.00139
-0.05%
$ 347,690 $ 34,223
Mar 12, 10 PM $ 0.0014
+0.43%
$ 348,847 $ 34,309
Mar 12, 9 PM $ 0.0014
+0.01%
$ 348,739 $ 34,482
Mar 12, 8 PM $ 0.0014
+0.01%
$ 348,431 $ 33,715
Mar 12, 7 PM $ 0.00139
+0.07%
$ 348,396 $ 32,426
Mar 12, 6 PM $ 0.0014
+0.20%
$ 348,533 $ 31,067
Mar 12, 5 PM $ 0.00139
-0.26%
$ 347,839 $ 29,771
Mar 12, 4 PM $ 0.0014
+0.03%
$ 348,862 $ 28,346
Mar 12, 3 PM $ 0.00139
-0.26%
$ 347,619 $ 26,937
Mar 12, 2 PM $ 0.00139
-0.26%
$ 347,628 $ 25,503
Mar 12, 1 PM $ 0.0014
+0.03%
$ 348,646 $ 24,094
Mar 12, 12 PM $ 0.00139
-0.16%
$ 347,973 $ 22,689
Mar 12, 11 AM $ 0.00139
+0.03%
$ 347,635 $ 21,252
Mar 12, 10 AM $ 0.00139
+0.03%
$ 347,755 $ 19,802
Mar 12, 9 AM $ 0.0014
+0.03%
$ 348,658 $ 18,328
Mar 12, 8 AM $ 0.00139
-0.32%
$ 347,647 $ 16,917
Mar 12, 7 AM $ 0.00139
-0.26%
$ 347,864 $ 16,645
Mar 12, 6 AM $ 0.00139
-0.32%
$ 347,852 $ 16,532
Mar 12, 5 AM $ 0.0014
+0.22%
$ 348,859 $ 16,410
Mar 12, 4 AM $ 0.00139
-0.12%
$ 348,108 $ 16,355
Mar 12, 3 AM $ 0.00139
-0.11%
$ 348,367 $ 16,259
Mar 12, 2 AM $ 0.0014
+0.27%
$ 348,745 $ 16,151
Mar 12, 1 AM $ 0.00139
-0.13%
$ 348,264 $ 15,984
Mar 12, 12 AM $ 0.0014
+0.16%
$ 348,492 $ 15,879
Mar 11, 11 PM $ 0.00139
-0.12%
$ 347,928 $ 15,713
Mar 11, 10 PM $ 0.00139
-1.98%
$ 348,330 $ 15,622
Mar 11, 9 PM $ 0.00145
-0.02%
$ 363,125 $ 15,362
Mar 11, 8 PM $ 0.00145
+0.00%
$ 363,203 $ 16,036
Mar 11, 7 PM $ 0.00145
-0.02%
$ 363,245 $ 17,255
Mar 11, 6 PM $ 0.00145
-0.01%
$ 363,330 $ 18,459
Mar 11, 5 PM $ 0.00145
+0.02%
$ 363,366 $ 19,759
Mar 11, 4 PM $ 0.00145
+0.02%
$ 363,289 $ 21,222
Mar 11, 3 PM $ 0.00145
+0.01%
$ 363,224 $ 22,664