SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000519
+2.13%
$ 127,946 $ 523
Jun 25, 2019 $ 0.00051
-4.07%
$ 125,689 $ 872
Jun 24, 2019 $ 0.000533
+7.97%
$ 131,441 $ 810
Jun 23, 2019 $ 0.000495
+5.25%
$ 122,205 $ 300
Jun 22, 2019 $ 0.000474
-5.70%
$ 116,830 $ 606
Jun 21, 2019 $ 0.000503
-9.50%
$ 123,996 $ 1,286
Jun 20, 2019 $ 0.000553
+10.48%
$ 136,493 $ 654
Jun 19, 2019 $ 0.000493
+0.43%
$ 121,617 $ 408
Jun 18, 2019 $ 0.000496
-2.10%
$ 122,239 $ 428
Jun 17, 2019 $ 0.000502
-9.53%
$ 123,929 $ 413
Jun 16, 2019 $ 0.000555
+17.03%
$ 136,837 $ 451
Jun 15, 2019 $ 0.000473
-1.41%
$ 116,632 $ 1
Jun 14, 2019 $ 0.000479
+15.98%
$ 118,166 $ 760
Jun 13, 2019 $ 0.000415
-7.36%
$ 102,258 $ 166
Jun 12, 2019 $ 0.000448
-15.41%
$ 110,384 $ 527
Jun 11, 2019 $ 0.000529
+5.25%
$ 130,515 $ 232
Jun 10, 2019 $ 0.000503
+3.58%
$ 123,976 $ 321
Jun 9, 2019 $ 0.000485
-11.09%
$ 119,673 $ 176
Jun 8, 2019 $ 0.000546
+5.26%
$ 134,603 $ 103
Jun 7, 2019 $ 0.000519
+3.83%
$ 127,905 $ 66
Jun 6, 2019 $ 0.0005
-0.19%
$ 123,227 $ 151
Jun 5, 2019 $ 0.000501
+6.53%
$ 123,457 $ 354
Jun 4, 2019 $ 0.00047
-4.40%
$ 115,842 $ 271
Jun 3, 2019 $ 0.000491
-14.66%
$ 121,131 $ 586
Jun 2, 2019 $ 0.000575
+0.38%
$ 141,937 $ 322
Jun 1, 2019 $ 0.000573
+2.84%
$ 141,417 $ 253
May 31, 2019 $ 0.000557
-0.06%
$ 137,447 $ 429
May 30, 2019 $ 0.000558
+8.31%
$ 137,544 $ 456
May 29, 2019 $ 0.000515
-4.74%
$ 126,955 $ 365
May 28, 2019 $ 0.00054
-8.16%
$ 133,223 $ 952
May 27, 2019 $ 0.000588
+26.34%
$ 145,000 $ 754
May 26, 2019 $ 0.000466
-2.44%
$ 114,858 $ 445
May 25, 2019 $ 0.000477
-3.61%
$ 117,734 $ 1,331
May 24, 2019 $ 0.000495
+0.45%
$ 122,084 $ 373
May 23, 2019 $ 0.000493
+1.27%
$ 121,583 $ 498
May 22, 2019 $ 0.000487
+2.19%
$ 120,072 $ 321
May 21, 2019 $ 0.000476
+7.07%
$ 117,414 $ 490
May 20, 2019 $ 0.000445
-23.17%
$ 109,673 $ 60
May 19, 2019 $ 0.000579
+31.14%
$ 142,746 $ 176
May 18, 2019 $ 0.000441
+33.76%
$ 108,845 $ 610
May 17, 2019 $ 0.00033
-38.50%
$ 81,373 $ 193
May 16, 2019 $ 0.000536
-9.25%
$ 132,297 $ 297
May 15, 2019 $ 0.000591
+35.41%
$ 145,782 $ 461
May 14, 2019 $ 0.000437
+14.91%
$ 107,670 $ 382
May 13, 2019 $ 0.00038
-6.57%
$ 93,697 $ 545
May 12, 2019 $ 0.000407
-2.29%
$ 100,286 $ 384
May 11, 2019 $ 0.000416
+8.81%
$ 102,648 $ 337
May 10, 2019 $ 0.000382
+0.09%
$ 94,334 $ 713
May 9, 2019 $ 0.000382
-52.78%
$ 94,246 $ 583
May 8, 2019 $ 0.000809
+66.89%
$ 199,570 $ 712