Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00137
+0.00%
$342,935 $31,633
Jun 6, 9 AM $0.00137
-0.22%
$341,685 $31,717
Jun 6, 8 AM $0.00137
+0.29%
$342,934 $31,718
Jun 6, 7 AM $0.00137
-0.15%
$342,434 $31,693
Jun 6, 6 AM $0.00137
+0.07%
$342,683 $31,712
Jun 6, 5 AM $0.00137
-0.29%
$341,685 $31,718
Jun 6, 4 AM $0.00137
+0.43%
$342,899 $31,761
Jun 6, 3 AM $0.00137
+0.07%
$341,686 $31,675
Jun 6, 2 AM $0.00137
+0.00%
$341,686 $31,645
Jun 6, 1 AM $0.00137
+0.07%
$342,935 $31,658
Jun 6, 12 AM $0.00137
+0.22%
$342,683 $31,755
Jun 5, 11 PM $0.00137
+0.29%
$342,683 $31,653
Jun 5, 10 PM $0.00137
+0.37%
$342,935 $31,675
Jun 5, 9 PM $0.00137
+0.29%
$342,434 $31,683
Jun 5, 8 PM $0.00137
-0.22%
$341,934 $31,630
Jun 5, 7 PM $0.00137
-0.36%
$341,435 $31,632
Jun 5, 6 PM $0.00137
+0.37%
$342,933 $31,704
Jun 5, 5 PM $0.00137
+0.29%
$342,684 $31,695
Jun 5, 4 PM $0.00137
+0.29%
$342,933 $31,684
Jun 5, 3 PM $0.00137
-0.15%
$341,436 $31,704
Jun 5, 2 PM $0.00137
+0.29%
$342,685 $31,726
Jun 5, 1 PM $0.00137
+0.22%
$342,435 $31,732
Jun 5, 12 PM $0.00137
-0.07%
$342,685 $31,682
Jun 5, 11 AM $0.00137
+0.07%
$342,936 $31,666
Jun 5, 10 AM $0.00137
-0.29%
$341,687 $30,975
Jun 5, 9 AM $0.00137
+0.22%
$342,436 $29,643
Jun 5, 8 AM $0.00137
+0.07%
$342,934 $28,363
Jun 5, 7 AM $0.00137
-0.22%
$341,935 $27,083
Jun 5, 6 AM $0.00137
-0.15%
$342,435 $25,781
Jun 5, 5 AM $0.00137
+0.07%
$342,935 $24,496
Jun 5, 4 AM $0.00137
-0.22%
$341,936 $23,228
Jun 5, 3 AM $0.00137
+0.00%
$341,686 $21,969
Jun 5, 2 AM $0.00137
+0.15%
$341,936 $20,686
Jun 5, 1 AM $0.00137
-0.06%
$341,437 $19,362
Jun 5, 12 AM $0.00137
-0.23%
$341,645 $18,099
Jun 4, 11 PM $0.00137
-0.36%
$341,436 $16,810
Jun 4, 10 PM $0.00137
-0.29%
$341,685 $15,508
Jun 4, 9 PM $0.00137
+0.29%
$342,685 $14,232
Jun 4, 8 PM $0.00137
-0.15%
$342,435 $12,990
Jun 4, 7 PM $0.00137
-0.07%
$342,686 $11,697
Jun 4, 6 PM $0.00137
+0.33%
$342,686 $10,364
Jun 4, 5 PM $0.00137
+0.18%
$342,558 $9,149
Jun 4, 4 PM $0.00137
+0.37%
$342,685 $7,827
Jun 4, 3 PM $0.00137
-0.16%
$341,935 $6,541
Jun 4, 2 PM $0.00137
+0.09%
$342,469 $5,350
Jun 4, 1 PM $0.00137
-0.04%
$342,144 $4,066
Jun 4, 12 PM $0.00137
+0.09%
$341,280 $2,840
Jun 4, 11 AM $0.00136
-1.57%
$340,673 $1,543
Jun 4, 10 AM $0.00138
-0.42%
$344,710 $974
Jun 4, 9 AM $0.00139
+0.23%
$346,179 $860