SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00141
+0.04%
$ 353,311 $ 36,628
Mar 15, 4 PM $ 0.00141
-0.20%
$ 353,125 $ 36,929
Mar 15, 3 PM $ 0.00142
+0.16%
$ 353,756 $ 37,082
Mar 15, 2 PM $ 0.00141
-0.22%
$ 353,212 $ 37,540
Mar 15, 1 PM $ 0.00142
+0.19%
$ 354,016 $ 37,565
Mar 15, 12 PM $ 0.00141
+0.04%
$ 353,350 $ 37,516
Mar 15, 11 AM $ 0.00141
+0.05%
$ 353,139 $ 37,514
Mar 15, 10 AM $ 0.00141
+0.00%
$ 352,999 $ 37,498
Mar 15, 9 AM $ 0.00141
-0.07%
$ 352,941 $ 37,397
Mar 15, 8 AM $ 0.00141
-0.23%
$ 353,200 $ 37,397
Mar 15, 7 AM $ 0.00142
+0.28%
$ 354,001 $ 37,369
Mar 15, 6 AM $ 0.00141
-0.30%
$ 352,949 $ 37,517
Mar 15, 5 AM $ 0.00142
-0.05%
$ 354,048 $ 37,630
Mar 15, 4 AM $ 0.00142
+0.24%
$ 354,236 $ 37,616
Mar 15, 3 AM $ 0.00141
-0.19%
$ 353,374 $ 37,562
Mar 15, 2 AM $ 0.00142
-0.07%
$ 354,016 $ 37,588
Mar 15, 1 AM $ 0.00142
+0.30%
$ 354,233 $ 37,602
Mar 15, 12 AM $ 0.00141
+0.01%
$ 353,191 $ 37,533
Mar 14, 11 PM $ 0.00141
-0.05%
$ 353,187 $ 37,512
Mar 14, 10 PM $ 0.00141
+0.13%
$ 353,399 $ 37,498
Mar 14, 9 PM $ 0.00141
+0.00%
$ 352,965 $ 37,391
Mar 14, 8 PM $ 0.00141
+1.74%
$ 352,964 $ 37,432
Mar 14, 7 PM $ 0.00139
-0.30%
$ 346,888 $ 36,721
Mar 14, 6 PM $ 0.00139
-0.13%
$ 347,926 $ 35,961
Mar 14, 5 PM $ 0.00139
-0.05%
$ 348,392 $ 35,667
Mar 14, 4 PM $ 0.0014
+0.15%
$ 348,602 $ 35,355
Mar 14, 3 PM $ 0.00139
-0.25%
$ 348,098 $ 35,253
Mar 14, 2 PM $ 0.0014
+0.03%
$ 348,963 $ 34,885
Mar 14, 1 PM $ 0.0014
+0.37%
$ 348,858 $ 34,798
Mar 14, 12 PM $ 0.00139
-0.33%
$ 347,760 $ 34,879
Mar 14, 11 AM $ 0.0014
+0.00%
$ 348,907 $ 34,823
Mar 14, 10 AM $ 0.0014
+0.23%
$ 348,818 $ 34,790
Mar 14, 9 AM $ 0.00139
-0.17%
$ 347,819 $ 34,849
Mar 14, 8 AM $ 0.0014
+0.20%
$ 348,682 $ 34,858
Mar 14, 7 AM $ 0.00139
-0.07%
$ 347,627 $ 34,814
Mar 14, 6 AM $ 0.00139
+0.05%
$ 348,039 $ 34,636
Mar 14, 5 AM $ 0.00139
+0.04%
$ 347,782 $ 34,364
Mar 14, 4 AM $ 0.00139
-0.05%
$ 347,644 $ 34,382
Mar 14, 3 AM $ 0.0014
+0.04%
$ 348,522 $ 34,391
Mar 14, 2 AM $ 0.00139
+0.02%
$ 348,388 $ 34,367
Mar 14, 1 AM $ 0.00139
+0.11%
$ 348,394 $ 34,359
Mar 14, 12 AM $ 0.00139
-0.28%
$ 347,839 $ 34,300
Mar 13, 11 PM $ 0.0014
+0.23%
$ 348,802 $ 34,290
Mar 13, 10 PM $ 0.00139
+0.07%
$ 348,015 $ 34,204
Mar 13, 9 PM $ 0.00139
+0.17%
$ 347,877 $ 34,255
Mar 13, 8 PM $ 0.00139
+0.07%
$ 347,921 $ 34,173
Mar 13, 7 PM $ 0.00139
-0.03%
$ 347,606 $ 34,214
Mar 13, 6 PM $ 0.00139
+0.04%
$ 347,698 $ 34,248
Mar 13, 5 PM $ 0.00139
-0.18%
$ 347,374 $ 34,249
Mar 13, 4 PM $ 0.00139
-0.15%
$ 348,015 $ 34,275