Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.000227
-2.45%
$56,008 $1,294
Nov 11, 2019 $0.000233
-20.72%
$57,416 $1,205
Nov 10, 2019 $0.000294
+17.77%
$72,473 $1,258
Nov 9, 2019 $0.000249
-17.67%
$61,473 $490
Nov 8, 2019 $0.000303
+22.40%
$74,783 $1,377
Nov 7, 2019 $0.000248
+4.16%
$61,069 $727
Nov 6, 2019 $0.000238
-4.00%
$58,776 $197
Nov 5, 2019 $0.000248
-0.35%
$61,249 $481
Nov 4, 2019 $0.000249
+2.88%
$61,458 $533
Nov 3, 2019 $0.000242
-24.86%
$59,602 $351
Nov 2, 2019 $0.000322
-1.42%
$79,532 $660
Nov 1, 2019 $0.000327
+27.28%
$80,677 $34
Oct 31, 2019 $0.000256
+3.57%
$63,245 $442
Oct 30, 2019 $0.000248
-2.87%
$61,236 $348
Oct 29, 2019 $0.000255
+13.80%
$62,976 $465
Oct 28, 2019 $0.000225
+3.04%
$55,556 $552
Oct 27, 2019 $0.000218
-2.80%
$53,796 $473
Oct 26, 2019 $0.000223
-16.56%
$55,084 $484
Oct 25, 2019 $0.000267
+11.69%
$65,850 $1,343
Oct 24, 2019 $0.00024
+6.94%
$59,090 $1,642
Oct 23, 2019 $0.000224
-6.81%
$55,248 $773
Oct 22, 2019 $0.00024
-12.74%
$59,289 $1,096
Oct 21, 2019 $0.000275
-3.52%
$67,911 $1,077
Oct 20, 2019 $0.000286
+5.07%
$70,437 $1,875
Oct 19, 2019 $0.000272
-16.18%
$67,086 $1,512
Oct 18, 2019 $0.000324
+13.32%
$80,008 $1,233
Oct 17, 2019 $0.000286
-5.13%
$70,627 $1,592
Oct 16, 2019 $0.000302
-0.96%
$74,440 $821
Oct 15, 2019 $0.000304
+6.05%
$75,067 $757
Oct 14, 2019 $0.000287
-5.25%
$70,784 $560
Oct 13, 2019 $0.000303
+10.12%
$74,691 $2,405
Oct 12, 2019 $0.000274
-6.62%
$67,491 $1,051
Oct 11, 2019 $0.000293
-0.79%
$72,264 $649
Oct 10, 2019 $0.000296
-14.53%
$73,031 $687
Oct 9, 2019 $0.000346
+13.30%
$85,351 $915
Oct 8, 2019 $0.000305
-0.81%
$75,219 $469
Oct 7, 2019 $0.00031
-3.54%
$76,374 $639
Oct 6, 2019 $0.000322
+0.34%
$79,311 $837
Oct 5, 2019 $0.00032
-1.92%
$78,923 $1,028
Oct 4, 2019 $0.000327
-5.11%
$80,776 $1,343
Oct 3, 2019 $0.000346
-0.66%
$85,456 $865
Oct 2, 2019 $0.000334
-5.67%
$82,388 $1,424
Oct 1, 2019 $0.000352
+11.78%
$86,941 $818
Sep 30, 2019 $0.000315
+2.02%
$77,630 $540
Sep 29, 2019 $0.000311
+0.25%
$76,773 $662
Sep 28, 2019 $0.000312
-2.49%
$76,881 $1,359
Sep 27, 2019 $0.00032
+13.64%
$79,014 $1,048
Sep 26, 2019 $0.000282
-8.25%
$69,485 $878
Sep 25, 2019 $0.000307
-0.44%
$75,734 $1,124
Sep 24, 2019 $0.000305
-5.61%
$75,300 $988