SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00141
+0.06%
$ 353,039 $ 34,876
Mar 17, 4 PM $ 0.00141
-0.32%
$ 352,812 $ 34,895
Mar 17, 3 PM $ 0.00142
+0.19%
$ 353,718 $ 34,931
Mar 17, 2 PM $ 0.00141
-0.19%
$ 353,265 $ 34,913
Mar 17, 1 PM $ 0.00142
+0.26%
$ 353,945 $ 34,985
Mar 17, 12 PM $ 0.00141
-0.26%
$ 353,038 $ 34,971
Mar 17, 11 AM $ 0.00142
+0.25%
$ 353,945 $ 34,964
Mar 17, 10 AM $ 0.00141
-0.19%
$ 353,046 $ 34,892
Mar 17, 9 AM $ 0.00142
-0.07%
$ 353,719 $ 34,880
Mar 17, 8 AM $ 0.00142
+0.00%
$ 353,960 $ 34,899
Mar 17, 7 AM $ 0.00142
+0.32%
$ 353,961 $ 34,890
Mar 17, 6 AM $ 0.00141
-0.13%
$ 352,829 $ 34,819
Mar 17, 5 AM $ 0.00141
+0.06%
$ 353,280 $ 34,847
Mar 17, 4 AM $ 0.00141
-0.26%
$ 353,053 $ 34,866
Mar 17, 3 AM $ 0.00142
+0.26%
$ 353,965 $ 34,872
Mar 17, 2 AM $ 0.00141
+0.00%
$ 353,064 $ 34,930
Mar 17, 1 AM $ 0.00141
+0.07%
$ 353,063 $ 34,988
Mar 17, 12 AM $ 0.00141
-0.13%
$ 352,812 $ 34,878
Mar 16, 11 PM $ 0.00141
-0.19%
$ 353,263 $ 35,176
Mar 16, 10 PM $ 0.00142
+0.26%
$ 353,941 $ 35,111
Mar 16, 9 PM $ 0.00141
-0.32%
$ 353,028 $ 35,147
Mar 16, 8 PM $ 0.00142
+0.39%
$ 354,157 $ 35,182
Mar 16, 7 PM $ 0.00141
+0.00%
$ 352,787 $ 35,152
Mar 16, 6 PM $ 0.00141
+0.00%
$ 352,785 $ 35,149
Mar 16, 5 PM $ 0.00141
-0.06%
$ 352,784 $ 35,153
Mar 16, 4 PM $ 0.00141
+0.00%
$ 353,000 $ 35,152
Mar 16, 3 PM $ 0.00141
-0.25%
$ 353,900 $ 35,154
Mar 16, 2 PM $ 0.00142
+0.00%
$ 353,896 $ 35,104
Mar 16, 1 PM $ 0.00142
+0.06%
$ 353,215 $ 35,052
Mar 16, 12 PM $ 0.00142
-0.06%
$ 353,665 $ 35,066
Mar 16, 11 AM $ 0.00142
+0.19%
$ 353,886 $ 35,088
Mar 16, 10 AM $ 0.00141
-0.13%
$ 353,198 $ 35,156
Mar 16, 9 AM $ 0.00142
+0.00%
$ 353,665 $ 35,188
Mar 16, 8 AM $ 0.00142
+0.19%
$ 353,663 $ 35,152
Mar 16, 7 AM $ 0.00141
-0.06%
$ 352,989 $ 35,184
Mar 16, 6 AM $ 0.00141
+0.06%
$ 353,209 $ 35,203
Mar 16, 5 AM $ 0.00141
-0.25%
$ 352,984 $ 35,258
Mar 16, 4 AM $ 0.00142
+0.06%
$ 353,877 $ 35,257
Mar 16, 3 AM $ 0.00142
-0.06%
$ 353,650 $ 35,244
Mar 16, 2 AM $ 0.00142
+0.25%
$ 353,871 $ 35,168
Mar 16, 1 AM $ 0.00141
-0.20%
$ 352,973 $ 35,144
Mar 16, 12 AM $ 0.00142
-0.08%
$ 353,637 $ 35,227
Mar 15, 11 PM $ 0.00142
+0.24%
$ 353,878 $ 35,208
Mar 15, 10 PM $ 0.00141
-0.02%
$ 352,982 $ 35,259
Mar 15, 9 PM $ 0.00141
-0.31%
$ 352,983 $ 35,278
Mar 15, 8 PM $ 0.00142
+0.01%
$ 354,107 $ 35,251
Mar 15, 7 PM $ 0.00142
+0.36%
$ 354,059 $ 35,909
Mar 15, 6 PM $ 0.00141
-0.18%
$ 352,744 $ 36,389
Mar 15, 5 PM $ 0.00141
+0.04%
$ 353,311 $ 36,628
Mar 15, 4 PM $ 0.00141
-0.20%
$ 353,125 $ 36,929