SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00123
+0.00%
$ 308,398 $ 18
10:42 PM $ 0.00129
+0.00%
$ 323,211 $ 37
10:37 PM $ 0.00124
+0.00%
$ 308,534 $ 18
10:32 PM $ 0.00129
+0.00%
$ 322,980 $ 37
10:27 PM $ 0.00129
+0.00%
$ 323,315 $ 18
10:22 PM $ 0.0013
+0.00%
$ 323,639 $ 18
10:17 PM $ 0.0013
+0.00%
$ 324,181 $ 18
10:12 PM $ 0.00132
+0.00%
$ 330,873 $ 20
10:07 PM $ 0.00132
-1.81%
$ 330,854 $ 20
10:02 PM $ 0.00135
+0.37%
$ 336,766 $ 20
9:57 PM $ 0.00134
+0.00%
$ 335,468 $ 18
9:52 PM $ 0.00129
+0.00%
$ 321,515 $ 39
9:47 PM $ 0.00134
+0.00%
$ 335,504 $ 37
9:42 PM $ 0.00129
+0.00%
$ 321,169 $ 39
9:37 PM $ 0.00135
+0.00%
$ 336,394 $ 20
9:32 PM $ 0.00135
+0.00%
$ 336,374 $ 20
9:27 PM $ 0.00135
+0.00%
$ 336,376 $ 20
9:22 PM $ 0.00135
+0.00%
$ 336,288 $ 20
9:17 PM $ 0.00135
+0.00%
$ 336,236 $ 20
9:12 PM $ 0.00137
+0.00%
$ 341,010 $ 15
9:07 PM $ 0.00137
-0.90%
$ 341,010 $ 15
9:05 PM $ 0.00138
+0.00%
$ 341,010 $ 42
9:02 PM $ 0.00137
-0.41%
$ 342,051 $ 57
9:00 PM $ 0.00137
+0.00%
$ 342,051 $ 90
8:57 PM $ 0.00137
-0.14%
$ 343,424 $ 102
8:55 PM $ 0.00138
+0.00%
$ 343,424 $ 126
8:52 PM $ 0.00138
-0.09%
$ 343,808 $ 136
8:50 PM $ 0.00138
+0.00%
$ 343,808 $ 161
8:47 PM $ 0.00138
+0.00%
$ 344,685 $ 169
8:45 PM $ 0.00138
+0.00%
$ 344,685 $ 195
8:43 PM $ 0.00138
+0.00%
$ 344,887 $ 232
8:42 PM $ 0.00137
-0.15%
$ 344,887 $ 232
8:40 PM $ 0.00137
+0.00%
$ 344,887 $ 258
8:37 PM $ 0.00137
-0.10%
$ 341,952 $ 263
8:35 PM $ 0.00137
+0.00%
$ 341,952 $ 287
8:32 PM $ 0.00138
-0.03%
$ 344,535 $ 286
8:30 PM $ 0.00138
+0.00%
$ 344,535 $ 311
8:27 PM $ 0.00138
+0.00%
$ 344,577 $ 325
8:25 PM $ 0.00138
+0.00%
$ 344,577 $ 325
8:22 PM $ 0.00138
-0.01%
$ 344,498 $ 339
8:20 PM $ 0.00138
+0.00%
$ 344,498 $ 346
8:17 PM $ 0.00138
-0.04%
$ 344,806 $ 351
8:15 PM $ 0.00138
+0.00%
$ 344,806 $ 394
8:12 PM $ 0.00138
+0.00%
$ 344,564 $ 413
8:10 PM $ 0.00138
+0.00%
$ 344,564 $ 438
8:07 PM $ 0.00137
-0.03%
$ 342,800 $ 468
8:05 PM $ 0.00137
+0.00%
$ 342,800 $ 485
8:02 PM $ 0.00138
-0.01%
$ 344,844 $ 477
8:00 PM $ 0.00138
+0.00%
$ 344,844 $ 491
7:57 PM $ 0.00138
+0.00%
$ 344,833 $ 502