Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.0014
+0.00%
$349,679 $3,143
Sep 14, 8 PM $0.0014
+0.00%
$349,678 $3,137
Sep 14, 7 PM $0.0014
+0.00%
$349,679 $3,154
Sep 14, 6 PM $0.0014
+0.00%
$349,679 $3,146
Sep 14, 5 PM $0.0014
+0.00%
$349,679 $3,164
Sep 14, 4 PM $0.0014
+0.00%
$349,679 $3,159
Sep 14, 3 PM $0.0014
+0.00%
$349,679 $3,150
Sep 14, 2 PM $0.0014
+0.00%
$349,679 $3,146
Sep 14, 1 PM $0.0014
+0.00%
$349,679 $3,141
Sep 14, 12 PM $0.0014
+0.00%
$349,679 $3,172
Sep 14, 11 AM $0.0014
+0.00%
$349,679 $3,161
Sep 14, 10 AM $0.0014
+0.00%
$349,679 $3,167
Sep 14, 9 AM $0.0014
+0.00%
$349,679 $3,164
Sep 14, 8 AM $0.0014
+0.00%
$349,679 $3,156
Sep 14, 7 AM $0.0014
+0.00%
$349,679 $3,152
Sep 14, 6 AM $0.0014
+0.00%
$349,679 $3,156
Sep 14, 5 AM $0.0014
+0.00%
$349,671 $3,139
Sep 14, 4 AM $0.0014
+0.00%
$349,679 $3,139
Sep 14, 3 AM $0.0014
+0.00%
$349,679 $3,127
Sep 14, 2 AM $0.0014
-0.02%
$349,679 $3,110
Sep 14, 1 AM $0.0014
+0.00%
$349,734 $3,120
Sep 14, 12 AM $0.0014
+0.00%
$349,734 $3,142
Sep 13, 11 PM $0.0014
+0.00%
$349,723 $3,139
Sep 13, 10 PM $0.0014
+0.00%
$349,723 $3,153
Sep 13, 9 PM $0.0014
+0.00%
$349,714 $3,152
Sep 13, 8 PM $0.0014
+0.00%
$349,714 $3,156
Sep 13, 7 PM $0.0014
+0.00%
$349,714 $3,149
Sep 13, 6 PM $0.0014
+0.00%
$349,714 $3,160
Sep 13, 5 PM $0.0014
+0.00%
$349,714 $3,135
Sep 13, 4 PM $0.0014
+0.00%
$349,714 $3,122
Sep 13, 3 PM $0.0014
+0.00%
$349,714 $3,117
Sep 13, 2 PM $0.0014
+0.00%
$349,718 $3,118
Sep 13, 1 PM $0.0014
+0.00%
$349,714 $3,126
Sep 13, 12 PM $0.0014
+0.00%
$349,718 $3,094
Sep 13, 11 AM $0.0014
+0.01%
$349,718 $3,088
Sep 13, 10 AM $0.0014
+0.00%
$349,685 $3,084
Sep 13, 9 AM $0.0014
+0.00%
$349,689 $3,099
Sep 13, 8 AM $0.0014
+0.01%
$349,702 $3,100
Sep 13, 7 AM $0.0014
+0.00%
$349,675 $3,098
Sep 13, 6 AM $0.0014
+0.00%
$349,686 $3,120
Sep 13, 5 AM $0.0014
+0.00%
$349,686 $3,132
Sep 13, 4 AM $0.0014
+0.00%
$349,686 $3,143
Sep 13, 3 AM $0.0014
+0.00%
$349,686 $3,143
Sep 13, 2 AM $0.0014
+0.00%
$349,686 $3,149
Sep 13, 1 AM $0.0014
+0.00%
$349,686 $3,316
Sep 13, 12 AM $0.0014
+0.00%
$349,684 $3,315
Sep 12, 11 PM $0.0014
+0.00%
$349,679 $3,497
Sep 12, 10 PM $0.0014
+0.00%
$349,679 $3,492
Sep 12, 9 PM $0.0014
-0.77%
$349,679 $3,483
Sep 12, 8 PM $0.00141
+0.01%
$352,376 $3,481