SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00138
+0.26%
$ 345,183 $ 26,543
Jun 17, 5 AM $ 0.00138
+0.13%
$ 344,508 $ 25,085
Jun 17, 4 AM $ 0.00138
-0.06%
$ 344,281 $ 23,636
Jun 17, 3 AM $ 0.00138
+0.00%
$ 344,280 $ 22,195
Jun 17, 2 AM $ 0.00137
-0.58%
$ 343,383 $ 20,769
Jun 17, 1 AM $ 0.00138
+0.00%
$ 344,277 $ 19,323
Jun 17, 12 AM $ 0.00138
+0.26%
$ 345,170 $ 17,863
Jun 16, 11 PM $ 0.00138
+0.00%
$ 344,274 $ 16,424
Jun 16, 10 PM $ 0.00138
+0.00%
$ 344,494 $ 14,942
Jun 16, 9 PM $ 0.00138
-0.26%
$ 344,268 $ 13,517
Jun 16, 8 PM $ 0.00138
+0.06%
$ 345,374 $ 12,085
Jun 16, 7 PM $ 0.00138
+0.00%
$ 344,262 $ 10,655
Jun 16, 6 PM $ 0.00138
-0.31%
$ 344,257 $ 9,165
Jun 16, 5 PM $ 0.00138
+0.00%
$ 344,902 $ 7,713
Jun 16, 4 PM $ 0.00138
-0.12%
$ 344,890 $ 6,241
Jun 16, 3 PM $ 0.00138
-0.17%
$ 344,219 $ 4,803
Jun 16, 2 PM $ 0.00138
+0.50%
$ 345,226 $ 3,357
Jun 16, 1 PM $ 0.00138
-0.12%
$ 343,524 $ 1,910
Jun 16, 12 PM $ 0.00138
+0.23%
$ 343,729 $ 492
Jun 16, 11 AM $ 0.00137
+0.54%
$ 342,952 $ 139
Jun 16, 10 AM $ 0.00137
-0.01%
$ 341,096 $ 2
Jun 16, 9 AM $ 0.00137
+0.00%
$ 341,120 $ 2
Jun 16, 8 AM $ 0.00137
+0.00%
$ 341,132 $ 2
Jun 16, 7 AM $ 0.00137
+0.00%
$ 341,118 $ 7
Jun 16, 6 AM $ 0.00137
+0.00%
$ 341,130 $ 7
Jun 16, 5 AM $ 0.00137
+0.00%
$ 341,124 $ 7
Jun 16, 4 AM $ 0.00137
-0.34%
$ 341,126 $ 7
Jun 16, 3 AM $ 0.00137
+0.00%
$ 342,302 $ 7
Jun 16, 2 AM $ 0.00137
+0.35%
$ 342,301 $ 7
Jun 16, 1 AM $ 0.00137
-0.40%
$ 341,114 $ 7
Jun 16, 12 AM $ 0.00137
+0.00%
$ 342,467 $ 7
Jun 15, 11 PM $ 0.00137
-0.05%
$ 342,469 $ 7
Jun 15, 10 PM $ 0.00137
+0.45%
$ 342,635 $ 6
Jun 15, 9 PM $ 0.00137
-0.50%
$ 341,110 $ 7
Jun 15, 8 PM $ 0.00137
+0.00%
$ 342,812 $ 7
Jun 15, 7 PM $ 0.00137
+0.49%
$ 342,807 $ 7
Jun 15, 6 PM $ 0.00137
+0.01%
$ 341,126 $ 6
Jun 15, 5 PM $ 0.00137
-0.01%
$ 341,108 $ 6
Jun 15, 4 PM $ 0.00137
-0.16%
$ 341,142 $ 6
Jun 15, 3 PM $ 0.00137
+0.00%
$ 341,687 $ 6
Jun 15, 2 PM $ 0.00137
-0.66%
$ 341,687 $ 6
Jun 15, 1 PM $ 0.00138
+0.66%
$ 343,940 $ 6
Jun 15, 12 PM $ 0.00137
+0.00%
$ 341,687 $ 389
Jun 15, 11 AM $ 0.00137
+0.00%
$ 341,691 $ 1,715
Jun 15, 10 AM $ 0.00137
+0.00%
$ 341,687 $ 3,070
Jun 15, 9 AM $ 0.00137
+0.00%
$ 341,687 $ 4,427
Jun 15, 8 AM $ 0.00137
+0.00%
$ 341,687 $ 5,709
Jun 15, 7 AM $ 0.00137
+0.00%
$ 341,687 $ 6,974
Jun 15, 6 AM $ 0.00137
+0.00%
$ 341,687 $ 8,310
Jun 15, 5 AM $ 0.00137
+0.00%
$ 341,687 $ 9,659