SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00142
+0.00%
$ 353,947 $ 34,732
Mar 19, 5 PM $ 0.00142
+0.19%
$ 353,947 $ 34,730
Mar 19, 4 PM $ 0.00142
+0.00%
$ 353,720 $ 34,717
Mar 19, 3 PM $ 0.00141
+0.06%
$ 353,041 $ 34,730
Mar 19, 2 PM $ 0.00142
+0.00%
$ 353,947 $ 34,735
Mar 19, 1 PM $ 0.00141
-0.26%
$ 352,814 $ 34,719
Mar 19, 12 PM $ 0.00142
+0.26%
$ 354,174 $ 34,706
Mar 19, 11 AM $ 0.00142
+0.19%
$ 353,946 $ 34,733
Mar 19, 10 AM $ 0.00141
+0.00%
$ 353,040 $ 34,760
Mar 19, 9 AM $ 0.00142
+0.13%
$ 354,175 $ 34,790
Mar 19, 8 AM $ 0.00141
+0.06%
$ 353,267 $ 34,881
Mar 19, 7 AM $ 0.00141
-0.32%
$ 353,039 $ 34,873
Mar 19, 6 AM $ 0.00142
+0.06%
$ 354,175 $ 34,868
Mar 19, 5 AM $ 0.00141
+0.06%
$ 353,267 $ 34,839
Mar 19, 4 AM $ 0.00141
-0.19%
$ 353,039 $ 34,826
Mar 19, 3 AM $ 0.00142
+0.26%
$ 354,175 $ 34,861
Mar 19, 2 AM $ 0.00142
+0.26%
$ 353,948 $ 34,883
Mar 19, 1 AM $ 0.00142
-0.06%
$ 353,948 $ 34,960
Mar 19, 12 AM $ 0.00142
-0.06%
$ 353,721 $ 34,999
Mar 18, 11 PM $ 0.00141
-0.19%
$ 353,267 $ 34,990
Mar 18, 10 PM $ 0.00142
+0.00%
$ 353,948 $ 34,998
Mar 18, 9 PM $ 0.00141
-0.06%
$ 352,813 $ 35,021
Mar 18, 8 PM $ 0.00142
+0.13%
$ 353,721 $ 34,955
Mar 18, 7 PM $ 0.00141
-0.19%
$ 353,039 $ 34,963
Mar 18, 6 PM $ 0.00141
-0.13%
$ 353,267 $ 35,015
Mar 18, 5 PM $ 0.00142
+0.26%
$ 353,950 $ 35,041
Mar 18, 4 PM $ 0.00142
-0.06%
$ 353,723 $ 35,035
Mar 18, 3 PM $ 0.00141
+0.00%
$ 353,041 $ 35,001
Mar 18, 2 PM $ 0.00141
-0.06%
$ 353,041 $ 35,009
Mar 18, 1 PM $ 0.00141
+0.06%
$ 353,267 $ 34,992
Mar 18, 12 PM $ 0.00141
+0.00%
$ 353,040 $ 34,991
Mar 18, 11 AM $ 0.00141
+0.00%
$ 353,040 $ 35,009
Mar 18, 10 AM $ 0.00141
-0.26%
$ 353,039 $ 35,031
Mar 18, 9 AM $ 0.00142
-0.06%
$ 353,946 $ 35,001
Mar 18, 8 AM $ 0.00142
+0.26%
$ 354,173 $ 34,919
Mar 18, 7 AM $ 0.00141
-0.19%
$ 353,265 $ 34,958
Mar 18, 6 AM $ 0.00142
+0.00%
$ 352,812 $ 35,020
Mar 18, 5 AM $ 0.00142
+0.00%
$ 353,947 $ 34,988
Mar 18, 4 AM $ 0.00142
+0.26%
$ 353,946 $ 34,984
Mar 18, 3 AM $ 0.00141
-0.26%
$ 353,039 $ 34,992
Mar 18, 2 AM $ 0.00142
+0.26%
$ 353,946 $ 34,941
Mar 18, 1 AM $ 0.00141
-0.26%
$ 353,038 $ 34,822
Mar 18, 12 AM $ 0.00142
+0.26%
$ 353,946 $ 34,819
Mar 17, 11 PM $ 0.00141
-0.19%
$ 353,038 $ 34,829
Mar 17, 10 PM $ 0.00142
-0.06%
$ 353,718 $ 34,892
Mar 17, 9 PM $ 0.00142
+0.26%
$ 353,945 $ 34,922
Mar 17, 8 PM $ 0.00141
+0.00%
$ 353,039 $ 34,925
Mar 17, 7 PM $ 0.00141
+0.00%
$ 353,052 $ 34,895
Mar 17, 6 PM $ 0.00141
+0.00%
$ 353,052 $ 34,903
Mar 17, 5 PM $ 0.00141
+0.06%
$ 353,039 $ 34,876