SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00141
-0.38%
$ 352,814 $ 34,723
Mar 21, 6 PM $ 0.00141
+0.06%
$ 353,268 $ 34,762
Mar 21, 5 PM $ 0.00142
+0.32%
$ 354,175 $ 34,607
Mar 21, 4 PM $ 0.00141
-0.06%
$ 353,041 $ 34,628
Mar 21, 3 PM $ 0.00141
-0.06%
$ 352,814 $ 34,615
Mar 21, 2 PM $ 0.00142
+0.00%
$ 353,948 $ 34,600
Mar 21, 1 PM $ 0.00142
+0.00%
$ 353,948 $ 34,590
Mar 21, 12 PM $ 0.00141
-0.26%
$ 353,041 $ 34,573
Mar 21, 11 AM $ 0.00141
-0.26%
$ 353,041 $ 34,504
Mar 21, 10 AM $ 0.00141
-0.32%
$ 353,041 $ 34,528
Mar 21, 9 AM $ 0.00142
+0.06%
$ 353,948 $ 34,484
Mar 21, 8 AM $ 0.00142
+0.00%
$ 353,948 $ 34,509
Mar 21, 7 AM $ 0.00142
+0.26%
$ 353,948 $ 34,520
Mar 21, 6 AM $ 0.00141
-0.06%
$ 353,041 $ 34,542
Mar 21, 5 AM $ 0.00141
+0.06%
$ 353,041 $ 34,606
Mar 21, 4 AM $ 0.00142
+0.26%
$ 353,948 $ 34,671
Mar 21, 3 AM $ 0.00142
+0.19%
$ 353,948 $ 34,661
Mar 21, 2 AM $ 0.00142
+0.19%
$ 353,721 $ 34,671
Mar 21, 1 AM $ 0.00142
+0.06%
$ 354,174 $ 34,690
Mar 21, 12 AM $ 0.00141
-0.26%
$ 353,040 $ 34,717
Mar 20, 11 PM $ 0.00141
-0.06%
$ 353,040 $ 34,691
Mar 20, 10 PM $ 0.00142
+0.26%
$ 353,947 $ 34,715
Mar 20, 9 PM $ 0.00141
-0.32%
$ 352,812 $ 34,679
Mar 20, 8 PM $ 0.00142
-0.06%
$ 353,720 $ 34,696
Mar 20, 7 PM $ 0.00141
-0.06%
$ 353,039 $ 34,703
Mar 20, 6 PM $ 0.00142
+0.26%
$ 353,721 $ 34,698
Mar 20, 5 PM $ 0.00141
-0.19%
$ 353,039 $ 34,816
Mar 20, 4 PM $ 0.00141
-0.13%
$ 353,266 $ 34,820
Mar 20, 3 PM $ 0.00141
-0.32%
$ 352,811 $ 34,843
Mar 20, 2 PM $ 0.00141
-0.26%
$ 353,039 $ 34,841
Mar 20, 1 PM $ 0.00142
+0.19%
$ 353,947 $ 34,878
Mar 20, 12 PM $ 0.00142
+0.13%
$ 353,720 $ 34,851
Mar 20, 11 AM $ 0.00142
+0.19%
$ 353,720 $ 34,854
Mar 20, 10 AM $ 0.00141
+0.00%
$ 353,040 $ 34,785
Mar 20, 9 AM $ 0.00142
-0.13%
$ 353,721 $ 34,832
Mar 20, 8 AM $ 0.00142
-0.06%
$ 353,722 $ 34,824
Mar 20, 7 AM $ 0.00141
-0.19%
$ 353,040 $ 34,788
Mar 20, 6 AM $ 0.00141
-0.19%
$ 353,040 $ 34,760
Mar 20, 5 AM $ 0.00142
+0.19%
$ 353,720 $ 34,788
Mar 20, 4 AM $ 0.00142
+0.00%
$ 353,947 $ 34,757
Mar 20, 3 AM $ 0.00142
+0.00%
$ 353,947 $ 34,758
Mar 20, 2 AM $ 0.00142
+0.26%
$ 353,947 $ 34,749
Mar 20, 1 AM $ 0.00142
-0.06%
$ 353,947 $ 34,720
Mar 20, 12 AM $ 0.00141
+0.00%
$ 353,267 $ 34,703
Mar 19, 11 PM $ 0.00141
-0.06%
$ 352,814 $ 34,712
Mar 19, 10 PM $ 0.00141
+0.06%
$ 353,040 $ 34,663
Mar 19, 9 PM $ 0.00142
+0.00%
$ 353,947 $ 34,661
Mar 19, 8 PM $ 0.00142
+0.00%
$ 353,720 $ 34,703
Mar 19, 7 PM $ 0.00141
+0.00%
$ 353,040 $ 34,742
Mar 19, 6 PM $ 0.00142
+0.00%
$ 353,947 $ 34,732