SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000449
+8.48%
$ 110,637 $ 169
Jan 11, 2020 $ 0.000413
+5.38%
$ 101,973 $ 191
Jan 10, 2020 $ 0.000392
-8.38%
$ 96,752 $ 164
Jan 9, 2020 $ 0.000428
-2.49%
$ 105,617 $ 131
Jan 8, 2020 $ 0.000439
-4.95%
$ 108,326 $ 171
Jan 7, 2020 $ 0.000462
+46.59%
$ 113,968 $ 107
Jan 6, 2020 $ 0.000315
-23.56%
$ 77,759 $ 71
Jan 5, 2020 $ 0.000412
+11.52%
$ 101,712 $ 153
Jan 4, 2020 $ 0.00037
-0.59%
$ 91,203 $ 148
Jan 3, 2020 $ 0.000372
-5.31%
$ 91,724 $ 1,622
Jan 2, 2020 $ 0.000393
-6.21%
$ 96,866 $ 315
Jan 1, 2020 $ 0.000419
-2.84%
$ 103,289 $ 140
Dec 31, 2019 $ 0.000431
+12.38%
$ 106,317 $ 155
Dec 30, 2019 $ 0.000384
-2.26%
$ 94,609 $ 259
Dec 29, 2019 $ 0.000392
-6.24%
$ 96,791 $ 426
Dec 28, 2019 $ 0.000418
-16.39%
$ 103,224 $ 1,175
Dec 27, 2019 $ 0.000496
-11.15%
$ 122,292 $ 479
Dec 26, 2019 $ 0.000558
+5.06%
$ 137,567 $ 248
Dec 25, 2019 $ 0.000531
-13.02%
$ 130,874 $ 477
Dec 24, 2019 $ 0.00061
+54.57%
$ 150,444 $ 1,177
Dec 23, 2019 $ 0.000394
-1.11%
$ 97,232 $ 861
Dec 22, 2019 $ 0.000399
+0.92%
$ 98,371 $ 1,000
Dec 21, 2019 $ 0.000395
+0.50%
$ 97,509 $ 1,211
Dec 20, 2019 $ 0.000393
+0.42%
$ 97,023 $ 738
Dec 19, 2019 $ 0.000392
-5.19%
$ 96,802 $ 560
Dec 18, 2019 $ 0.000414
+5.96%
$ 102,105 $ 1,013
Dec 17, 2019 $ 0.000391
-23.51%
$ 96,506 $ 814
Dec 16, 2019 $ 0.000512
+26.64%
$ 126,171 $ 3,160
Dec 15, 2019 $ 0.000404
-0.43%
$ 99,647 $ 1,297
Dec 14, 2019 $ 0.000406
-4.31%
$ 100,089 $ 1,559
Dec 13, 2019 $ 0.000424
-13.33%
$ 104,595 $ 988
Dec 12, 2019 $ 0.000489
+0.50%
$ 120,682 $ 1,462
Dec 11, 2019 $ 0.000486
+4.36%
$ 119,860 $ 1,331
Dec 10, 2019 $ 0.000466
-2.23%
$ 115,042 $ 948
Dec 9, 2019 $ 0.000474
-2.16%
$ 117,035 $ 2,044
Dec 8, 2019 $ 0.000485
-5.30%
$ 119,620 $ 1,762
Dec 7, 2019 $ 0.000512
+132.98%
$ 126,309 $ 4,952
Dec 6, 2019 $ 0.00022
-1.87%
$ 54,205 $ 2,292
Dec 5, 2019 $ 0.000221
+2.41%
$ 54,430 $ 1,186
Dec 4, 2019 $ 0.000217
-0.73%
$ 53,577 $ 451
Dec 3, 2019 $ 0.000219
+0.45%
$ 54,020 $ 830
Dec 2, 2019 $ 0.000218
-2.84%
$ 53,780 $ 965
Dec 1, 2019 $ 0.000225
+12.40%
$ 55,416 $ 1,028
Nov 30, 2019 $ 0.0002
-4.26%
$ 49,353 $ 843
Nov 29, 2019 $ 0.000209
+0.41%
$ 51,578 $ 1,152
Nov 28, 2019 $ 0.000208
-2.86%
$ 51,374 $ 1,356
Nov 27, 2019 $ 0.000214
+6.54%
$ 52,883 $ 749
Nov 26, 2019 $ 0.000201
-6.68%
$ 49,639 $ 813
Nov 25, 2019 $ 0.000227
+15.23%
$ 56,091 $ 1,005
Nov 24, 2019 $ 0.000197
-9.41%
$ 48,678 $ 365