Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00137
+0.00%
$341,687 $27,853
Jun 14, 2 PM $0.00137
+0.00%
$341,687 $29,149
Jun 14, 1 PM $0.00137
-0.15%
$341,687 $30,533
Jun 14, 12 PM $0.00137
+0.29%
$341,936 $31,461
Jun 14, 11 AM $0.00137
+0.00%
$341,936 $31,445
Jun 14, 10 AM $0.00137
+0.07%
$341,187 $31,392
Jun 14, 9 AM $0.00137
+0.37%
$342,186 $31,363
Jun 14, 8 AM $0.00137
+0.15%
$342,186 $31,349
Jun 14, 7 AM $0.00137
+0.00%
$341,187 $31,428
Jun 14, 6 AM $0.00137
+0.29%
$341,936 $31,393
Jun 14, 5 AM $0.00136
-0.29%
$340,688 $31,356
Jun 14, 4 AM $0.00137
-0.07%
$341,936 $31,288
Jun 14, 3 AM $0.00137
+0.15%
$342,186 $31,258
Jun 14, 2 AM $0.00137
+0.00%
$341,936 $31,306
Jun 14, 1 AM $0.00137
+0.29%
$341,936 $31,302
Jun 14, 12 AM $0.00136
+0.07%
$340,937 $31,239
Jun 13, 11 PM $0.00137
+0.22%
$341,687 $31,178
Jun 13, 10 PM $0.00137
-0.36%
$340,937 $31,171
Jun 13, 9 PM $0.00137
+0.22%
$341,687 $31,177
Jun 13, 8 PM $0.00137
-0.22%
$341,187 $31,245
Jun 13, 7 PM $0.00137
+0.37%
$341,936 $31,283
Jun 13, 6 PM $0.00137
+0.00%
$341,187 $31,247
Jun 13, 5 PM $0.00137
+0.29%
$341,936 $31,293
Jun 13, 4 PM $0.00137
+0.44%
$342,186 $31,264
Jun 13, 3 PM $0.00137
+0.00%
$341,687 $31,233
Jun 13, 2 PM $0.00136
-0.37%
$340,688 $31,221
Jun 13, 1 PM $0.00136
-0.07%
$340,688 $31,103
Jun 13, 12 PM $0.00137
+0.29%
$341,936 $31,065
Jun 13, 11 AM $0.00137
+0.00%
$341,936 $31,078
Jun 13, 10 AM $0.00136
-0.07%
$340,937 $31,102
Jun 13, 9 AM $0.00136
+0.07%
$340,937 $31,088
Jun 13, 8 AM $0.00137
+0.22%
$341,936 $31,162
Jun 13, 7 AM $0.00136
-0.22%
$340,937 $31,142
Jun 13, 6 AM $0.00136
-0.07%
$340,937 $31,153
Jun 13, 5 AM $0.00137
-0.07%
$341,936 $31,159
Jun 13, 4 AM $0.00137
+0.00%
$341,936 $31,217
Jun 13, 3 AM $0.00136
-0.44%
$340,688 $31,318
Jun 13, 2 AM $0.00136
-0.44%
$340,688 $31,305
Jun 13, 1 AM $0.00137
-0.07%
$341,936 $31,315
Jun 13, 12 AM $0.00137
+0.00%
$341,936 $31,379
Jun 12, 11 PM $0.00137
-0.07%
$340,937 $31,408
Jun 12, 10 PM $0.00137
+0.00%
$342,186 $31,373
Jun 12, 9 PM $0.00136
-0.07%
$340,688 $31,374
Jun 12, 8 PM $0.00137
+0.37%
$341,936 $31,389
Jun 12, 7 PM $0.00137
+0.29%
$341,936 $31,328
Jun 12, 6 PM $0.00136
-0.29%
$340,688 $31,429
Jun 12, 5 PM $0.00136
-0.15%
$340,688 $31,437
Jun 12, 4 PM $0.00137
-0.22%
$341,187 $31,437
Jun 12, 3 PM $0.00137
-0.29%
$340,937 $31,430
Jun 12, 2 PM $0.00136
-0.07%
$340,937 $31,493