Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00138
-0.12%
$344,890 $6,241
Jun 16, 3 PM $0.00138
-0.17%
$344,219 $4,803
Jun 16, 2 PM $0.00138
+0.50%
$345,226 $3,357
Jun 16, 1 PM $0.00138
-0.12%
$343,524 $1,910
Jun 16, 12 PM $0.00138
+0.23%
$343,729 $492
Jun 16, 11 AM $0.00137
+0.54%
$342,952 $139
Jun 16, 10 AM $0.00137
-0.01%
$341,096 $2
Jun 16, 9 AM $0.00137
+0.00%
$341,120 $2
Jun 16, 8 AM $0.00137
+0.00%
$341,132 $2
Jun 16, 7 AM $0.00137
+0.00%
$341,118 $7
Jun 16, 6 AM $0.00137
+0.00%
$341,130 $7
Jun 16, 5 AM $0.00137
+0.00%
$341,124 $7
Jun 16, 4 AM $0.00137
-0.34%
$341,126 $7
Jun 16, 3 AM $0.00137
+0.00%
$342,302 $7
Jun 16, 2 AM $0.00137
+0.35%
$342,301 $7
Jun 16, 1 AM $0.00137
-0.40%
$341,114 $7
Jun 16, 12 AM $0.00137
+0.00%
$342,467 $7
Jun 15, 11 PM $0.00137
-0.05%
$342,469 $7
Jun 15, 10 PM $0.00137
+0.45%
$342,635 $6
Jun 15, 9 PM $0.00137
-0.50%
$341,110 $7
Jun 15, 8 PM $0.00137
+0.00%
$342,812 $7
Jun 15, 7 PM $0.00137
+0.49%
$342,807 $7
Jun 15, 6 PM $0.00137
+0.01%
$341,126 $6
Jun 15, 5 PM $0.00137
-0.01%
$341,108 $6
Jun 15, 4 PM $0.00137
-0.16%
$341,142 $6
Jun 15, 3 PM $0.00137
+0.00%
$341,687 $6
Jun 15, 2 PM $0.00137
-0.66%
$341,687 $6
Jun 15, 1 PM $0.00138
+0.66%
$343,940 $6
Jun 15, 12 PM $0.00137
+0.00%
$341,687 $389
Jun 15, 11 AM $0.00137
+0.00%
$341,691 $1,715
Jun 15, 10 AM $0.00137
+0.00%
$341,687 $3,070
Jun 15, 9 AM $0.00137
+0.00%
$341,687 $4,427
Jun 15, 8 AM $0.00137
+0.00%
$341,687 $5,709
Jun 15, 7 AM $0.00137
+0.00%
$341,687 $6,974
Jun 15, 6 AM $0.00137
+0.00%
$341,687 $8,310
Jun 15, 5 AM $0.00137
+0.00%
$341,687 $9,659
Jun 15, 4 AM $0.00137
+0.00%
$341,687 $11,005
Jun 15, 3 AM $0.00137
+0.00%
$341,687 $12,254
Jun 15, 2 AM $0.00137
+0.00%
$341,687 $13,526
Jun 15, 1 AM $0.00137
+0.00%
$341,687 $14,848
Jun 15, 12 AM $0.00137
+0.00%
$341,687 $16,151
Jun 14, 11 PM $0.00137
+0.00%
$341,687 $17,486
Jun 14, 10 PM $0.00137
+0.00%
$341,687 $18,797
Jun 14, 9 PM $0.00137
+0.00%
$341,687 $20,105
Jun 14, 8 PM $0.00137
+0.00%
$341,687 $21,341
Jun 14, 7 PM $0.00137
+0.00%
$341,687 $22,654
Jun 14, 6 PM $0.00137
+0.00%
$341,687 $23,924
Jun 14, 5 PM $0.00137
+0.00%
$341,687 $25,208
Jun 14, 4 PM $0.00137
+0.00%
$341,687 $26,499
Jun 14, 3 PM $0.00137
+0.00%
$341,687 $27,853