SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000219
-9.19%
$ 54,080 $ 743
Apr 20, 2020 $ 0.000241
-8.58%
$ 59,559 $ 580
Apr 19, 2020 $ 0.000264
+5.75%
$ 65,162 $ 395
Apr 18, 2020 $ 0.00025
-8.23%
$ 61,609 $ 869
Apr 17, 2020 $ 0.000272
-0.22%
$ 67,127 $ 427
Apr 16, 2020 $ 0.000273
+6.16%
$ 67,259 $ 155
Apr 15, 2020 $ 0.000257
-5.44%
$ 63,373 $ 319
Apr 14, 2020 $ 0.000272
+2.17%
$ 67,013 $ 339
Apr 13, 2020 $ 0.000266
+0.49%
$ 65,574 $ 350
Apr 12, 2020 $ 0.000265
-2.73%
$ 65,355 $ 356
Apr 11, 2020 $ 0.000272
-1.06%
$ 67,181 $ 398
Apr 10, 2020 $ 0.000275
-8.69%
$ 67,882 $ 185
Apr 9, 2020 $ 0.000301
+4.06%
$ 74,348 $ 186
Apr 8, 2020 $ 0.00029
-1.32%
$ 71,448 $ 233
Apr 7, 2020 $ 0.000294
+5.51%
$ 72,431 $ 382
Apr 6, 2020 $ 0.000278
-0.58%
$ 68,574 $ 577
Apr 5, 2020 $ 0.00028
+3.16%
$ 69,014 $ 208
Apr 4, 2020 $ 0.000271
+0.66%
$ 66,898 $ 389
Apr 3, 2020 $ 0.000269
-2.05%
$ 66,466 $ 444
Apr 2, 2020 $ 0.000275
+2.40%
$ 67,886 $ 289
Apr 1, 2020 $ 0.000269
+3.13%
$ 66,317 $ 320
Mar 31, 2020 $ 0.000261
+0.42%
$ 64,337 $ 212
Mar 30, 2020 $ 0.00026
+4.00%
$ 64,125 $ 626
Mar 29, 2020 $ 0.00025
-3.82%
$ 61,710 $ 379
Mar 28, 2020 $ 0.00026
+2.97%
$ 64,155 $ 218
Mar 27, 2020 $ 0.000253
-3.76%
$ 62,293 $ 487
Mar 26, 2020 $ 0.000262
+3.55%
$ 64,731 $ 250
Mar 25, 2020 $ 0.000253
-6.30%
$ 62,523 $ 563
Mar 24, 2020 $ 0.00027
-1.96%
$ 66,716 $ 753
Mar 23, 2020 $ 0.000276
+10.33%
$ 68,068 $ 479
Mar 22, 2020 $ 0.00025
-6.92%
$ 61,713 $ 516
Mar 21, 2020 $ 0.000269
-6.47%
$ 66,246 $ 470
Mar 20, 2020 $ 0.000287
+4.88%
$ 70,804 $ 373
Mar 19, 2020 $ 0.000274
+18.02%
$ 67,499 $ 83
Mar 18, 2020 $ 0.000232
+6.56%
$ 57,192 $ 64
Mar 17, 2020 $ 0.000218
+6.88%
$ 53,832 $ 14
Mar 16, 2020 $ 0.000204
-9.55%
$ 50,287 $ 141
Mar 15, 2020 $ 0.000226
+0.48%
$ 55,629 $ 239
Mar 14, 2020 $ 0.000225
-7.68%
$ 55,411 $ 75
Mar 13, 2020 $ 0.000242
+28.51%
$ 59,766 $ 391
Mar 12, 2020 $ 0.000189
-32.48%
$ 46,512 $ 348
Mar 11, 2020 $ 0.000279
-13.59%
$ 68,896 $ 276
Mar 10, 2020 $ 0.000323
-3.00%
$ 79,725 $ 328
Mar 9, 2020 $ 0.000333
+3.18%
$ 82,166 $ 426
Mar 8, 2020 $ 0.000323
-6.58%
$ 79,611 $ 424
Mar 7, 2020 $ 0.000345
-4.72%
$ 85,219 $ 270
Mar 6, 2020 $ 0.000363
-10.37%
$ 89,443 $ 142
Mar 5, 2020 $ 0.000404
+6.92%
$ 99,739 $ 66
Mar 4, 2020 $ 0.000378
+21.29%
$ 93,246 $ 281
Mar 3, 2020 $ 0.000312
-12.38%
$ 76,899 $ 4