Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.00105
-1.50%
$258,683 $282
Jul 17, 2020 $0.00106
+11.34%
$262,618 $335
Jul 16, 2020 $0.000957
-20.82%
$235,934 $654
Jul 15, 2020 $0.00121
-9.78%
$298,034 $534
Jul 14, 2020 $0.00134
+33.52%
$330,384 $1,127
Jul 13, 2020 $0.001
-15.77%
$247,547 $306
Jul 12, 2020 $0.00119
-18.57%
$293,802 $250
Jul 11, 2020 $0.00146
+15.15%
$360,784 $290
Jul 10, 2020 $0.00127
+8.49%
$313,282 $1,250
Jul 9, 2020 $0.00117
+1.00%
$288,818 $60
Jul 8, 2020 $0.00116
+14.83%
$285,945 $415
Jul 7, 2020 $0.00101
-17.73%
$248,924 $18
Jul 6, 2020 $0.00123
-8.55%
$302,549 $741
Jul 5, 2020 $0.00134
-0.21%
$330,797 $204
Jul 4, 2020 $0.00134
+3.43%
$331,344 $446
Jul 3, 2020 $0.0013
+7.07%
$320,318 $101
Jul 2, 2020 $0.00121
-10.29%
$299,232 $343
Jul 1, 2020 $0.00135
+0.02%
$333,467 $431
Jun 30, 2020 $0.00135
-7.99%
$333,554 $456
Jun 29, 2020 $0.00147
-4.96%
$362,572 $469
Jun 28, 2020 $0.00155
+13.16%
$381,304 $759
Jun 27, 2020 $0.00137
+36.50%
$336,939 $1,828
Jun 26, 2020 $0.001
+58.71%
$246,812 $5,902
Jun 25, 2020 $0.000631
-3.28%
$155,545 $188
Jun 24, 2020 $0.000652
+0.33%
$160,790 $324
Jun 23, 2020 $0.00065
-0.18%
$160,261 $340
Jun 22, 2020 $0.000651
+15.29%
$160,550 $336
Jun 21, 2020 $0.000564
-4.88%
$139,233 $218
Jun 20, 2020 $0.000593
+1.78%
$146,388 $169
Jun 19, 2020 $0.000583
-4.10%
$143,715 $197
Jun 18, 2020 $0.000608
+2.47%
$149,881 $195
Jun 17, 2020 $0.000593
+5.91%
$146,269 $272
Jun 16, 2020 $0.00056
+1.33%
$138,090 $191
Jun 15, 2020 $0.000553
+0.37%
$136,296 $387
Jun 14, 2020 $0.000551
-0.71%
$135,807 $353
Jun 13, 2020 $0.000554
+1.19%
$136,767 $178
Jun 12, 2020 $0.000548
+2.55%
$135,140 $260
Jun 11, 2020 $0.000534
-8.14%
$131,809 $296
Jun 10, 2020 $0.000582
+2.49%
$143,504 $126
Jun 9, 2020 $0.000568
+1.35%
$140,001 $172
Jun 8, 2020 $0.00056
+1.69%
$138,132 $184
Jun 7, 2020 $0.000551
-0.52%
$135,814 $257
Jun 6, 2020 $0.000553
-0.55%
$136,522 $200
Jun 5, 2020 $0.000557
-4.49%
$137,296 $121
Jun 4, 2020 $0.000583
+2.45%
$143,792 $406
Jun 3, 2020 $0.000569
+0.02%
$140,368 $299
Jun 2, 2020 $0.000569
+7.08%
$140,320 $497
Jun 1, 2020 $0.000531
-2.99%
$131,068 $457
May 31, 2020 $0.000548
-3.29%
$135,104 $140
May 30, 2020 $0.000566
+2.95%
$139,672 $455