Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.00138
+0.07%
$344,525 $34,690
Jun 18, 4 PM $0.00138
+0.20%
$344,978 $34,691
Jun 18, 3 PM $0.00138
+0.40%
$345,661 $34,666
Jun 18, 2 PM $0.00138
+0.20%
$344,981 $34,656
Jun 18, 1 PM $0.00138
+0.20%
$345,208 $34,644
Jun 18, 12 PM $0.00138
-0.07%
$344,526 $34,719
Jun 18, 11 AM $0.00138
-0.13%
$345,664 $34,700
Jun 18, 10 AM $0.00138
-0.33%
$344,754 $34,761
Jun 18, 9 AM $0.00139
+0.33%
$346,121 $34,734
Jun 18, 8 AM $0.00138
-0.07%
$345,892 $34,697
Jun 18, 7 AM $0.00138
-0.07%
$344,983 $34,667
Jun 18, 6 AM $0.00138
+0.00%
$345,892 $34,666
Jun 18, 5 AM $0.00138
+0.00%
$344,755 $34,659
Jun 18, 4 AM $0.00138
+0.00%
$345,892 $34,680
Jun 18, 3 AM $0.00138
+0.00%
$345,893 $34,644
Jun 18, 2 AM $0.00138
+0.26%
$345,665 $34,670
Jun 18, 1 AM $0.00138
-0.26%
$344,983 $34,694
Jun 18, 12 AM $0.00139
+0.07%
$346,347 $34,718
Jun 17, 11 PM $0.00139
+0.13%
$346,119 $34,724
Jun 17, 10 PM $0.00139
+0.07%
$346,346 $34,738
Jun 17, 9 PM $0.00138
-0.20%
$345,664 $34,699
Jun 17, 8 PM $0.00139
+0.00%
$346,573 $34,691
Jun 17, 7 PM $0.00138
+0.20%
$345,208 $34,696
Jun 17, 6 PM $0.00138
-0.07%
$344,072 $34,733
Jun 17, 5 PM $0.00138
-0.07%
$344,300 $34,732
Jun 17, 4 PM $0.00138
-0.20%
$344,527 $34,711
Jun 17, 3 PM $0.00138
+0.33%
$345,435 $34,722
Jun 17, 2 PM $0.00138
-0.20%
$344,298 $34,718
Jun 17, 1 PM $0.00138
+0.07%
$344,298 $34,748
Jun 17, 12 PM $0.00138
-0.13%
$344,071 $34,685
Jun 17, 11 AM $0.00138
+0.26%
$345,198 $33,587
Jun 17, 10 AM $0.00138
+0.26%
$345,188 $32,240
Jun 17, 9 AM $0.00138
+0.07%
$344,511 $30,825
Jun 17, 8 AM $0.00138
+0.07%
$344,510 $29,391
Jun 17, 7 AM $0.00138
+0.00%
$344,060 $27,985
Jun 17, 6 AM $0.00138
+0.26%
$345,183 $26,543
Jun 17, 5 AM $0.00138
+0.13%
$344,508 $25,085
Jun 17, 4 AM $0.00138
-0.06%
$344,281 $23,636
Jun 17, 3 AM $0.00138
+0.00%
$344,280 $22,195
Jun 17, 2 AM $0.00137
-0.58%
$343,383 $20,769
Jun 17, 1 AM $0.00138
+0.00%
$344,277 $19,323
Jun 17, 12 AM $0.00138
+0.26%
$345,170 $17,863
Jun 16, 11 PM $0.00138
+0.00%
$344,274 $16,424
Jun 16, 10 PM $0.00138
+0.00%
$344,494 $14,942
Jun 16, 9 PM $0.00138
-0.26%
$344,268 $13,517
Jun 16, 8 PM $0.00138
+0.06%
$345,374 $12,085
Jun 16, 7 PM $0.00138
+0.00%
$344,262 $10,655
Jun 16, 6 PM $0.00138
-0.31%
$344,257 $9,165
Jun 16, 5 PM $0.00138
+0.00%
$344,902 $7,713
Jun 16, 4 PM $0.00138
-0.12%
$344,890 $6,241