Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2020 $0.000982
-3.76%
$242,244 $311
Sep 5, 2020 $0.00102
+16.46%
$251,317 $348
Sep 4, 2020 $0.000875
+4.87%
$215,941 $353
Sep 3, 2020 $0.000836
-23.69%
$206,196 $345
Sep 2, 2020 $0.0011
+26.80%
$270,314 $675
Sep 1, 2020 $0.000864
-19.54%
$213,172 $1,444
Aug 31, 2020 $0.00107
+37.71%
$265,049 $1,829
Aug 30, 2020 $0.00078
+2.16%
$192,335 $905
Aug 29, 2020 $0.000764
+3.17%
$188,373 $373
Aug 28, 2020 $0.00074
+4.69%
$182,556 $277
Aug 27, 2020 $0.000707
-3.95%
$174,394 $169
Aug 26, 2020 $0.000736
+1.58%
$181,569 $187
Aug 25, 2020 $0.000725
-10.34%
$178,860 $280
Aug 24, 2020 $0.000809
+0.38%
$199,528 $400
Aug 23, 2020 $0.000806
-9.51%
$198,844 $475
Aug 22, 2020 $0.000891
+7.70%
$219,669 $205
Aug 21, 2020 $0.000827
+4.59%
$203,999 $322
Aug 20, 2020 $0.000791
-6.04%
$195,079 $506
Aug 19, 2020 $0.000841
-13.93%
$207,563 $484
Aug 18, 2020 $0.000978
-14.00%
$241,175 $521
Aug 17, 2020 $0.00114
+64.55%
$280,545 $412
Aug 16, 2020 $0.000691
-22.24%
$170,470 $111
Aug 15, 2020 $0.000889
+9.71%
$219,257 $431
Aug 14, 2020 $0.00081
-6.15%
$199,801 $324
Aug 13, 2020 $0.000863
+12.54%
$212,972 $338
Aug 12, 2020 $0.000767
+14.75%
$189,273 $278
Aug 11, 2020 $0.000669
-6.52%
$164,942 $264
Aug 10, 2020 $0.000715
+4.49%
$176,360 $235
Aug 9, 2020 $0.000684
-3.63%
$168,688 $344
Aug 8, 2020 $0.000708
+6.28%
$174,716 $320
Aug 7, 2020 $0.000666
-10.70%
$164,356 $291
Aug 6, 2020 $0.000746
+7.56%
$184,081 $290
Aug 5, 2020 $0.000694
+7.31%
$171,135 $494
Aug 4, 2020 $0.000646
+1.11%
$159,454 $199
Aug 3, 2020 $0.00064
-7.66%
$157,815 $296
Aug 2, 2020 $0.000693
-2.45%
$170,839 $230
Aug 1, 2020 $0.00071
+25.13%
$175,135 $266
Jul 31, 2020 $0.000567
-28.46%
$139,949 $138
Jul 30, 2020 $0.000793
-0.56%
$195,692 $411
Jul 29, 2020 $0.000798
-14.96%
$196,750 $2,561
Jul 28, 2020 $0.000938
+10.92%
$231,301 $247
Jul 27, 2020 $0.000845
-17.66%
$208,392 $1,141
Jul 26, 2020 $0.00103
+7.16%
$253,042 $395
Jul 25, 2020 $0.000957
+4.06%
$236,014 $473
Jul 24, 2020 $0.000919
-1.17%
$226,643 $782
Jul 23, 2020 $0.000929
-5.57%
$229,221 $580
Jul 22, 2020 $0.000984
+6.36%
$242,717 $375
Jul 21, 2020 $0.000925
-5.74%
$228,173 $772
Jul 20, 2020 $0.000981
+4.35%
$242,081 $486
Jul 19, 2020 $0.000941
-10.30%
$232,026 $1,174