SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000582
+2.49%
$ 143,504 $ 126
Jun 9, 2020 $ 0.000568
+1.35%
$ 140,001 $ 172
Jun 8, 2020 $ 0.00056
+1.69%
$ 138,132 $ 184
Jun 7, 2020 $ 0.000551
-0.52%
$ 135,814 $ 257
Jun 6, 2020 $ 0.000553
-0.55%
$ 136,522 $ 200
Jun 5, 2020 $ 0.000557
-4.49%
$ 137,296 $ 121
Jun 4, 2020 $ 0.000583
+2.45%
$ 143,792 $ 406
Jun 3, 2020 $ 0.000569
+0.02%
$ 140,368 $ 299
Jun 2, 2020 $ 0.000569
+7.08%
$ 140,320 $ 497
Jun 1, 2020 $ 0.000531
-2.99%
$ 131,068 $ 457
May 31, 2020 $ 0.000548
-3.29%
$ 135,104 $ 140
May 30, 2020 $ 0.000566
+2.95%
$ 139,672 $ 455
May 29, 2020 $ 0.00055
+1.73%
$ 135,701 $ 272
May 28, 2020 $ 0.000541
+1.34%
$ 133,345 $ 205
May 27, 2020 $ 0.000533
-2.34%
$ 131,541 $ 492
May 26, 2020 $ 0.000546
+16.31%
$ 134,672 $ 226
May 25, 2020 $ 0.000469
+8.29%
$ 115,803 $ 475
May 24, 2020 $ 0.000434
-9.06%
$ 107,001 $ 375
May 23, 2020 $ 0.000477
+7.60%
$ 117,658 $ 424
May 22, 2020 $ 0.000443
+4.82%
$ 109,335 $ 464
May 21, 2020 $ 0.000423
-16.54%
$ 104,332 $ 192
May 20, 2020 $ 0.000507
+12.47%
$ 125,020 $ 900
May 19, 2020 $ 0.000451
-2.27%
$ 111,153 $ 507
May 18, 2020 $ 0.000461
+0.92%
$ 113,770 $ 321
May 17, 2020 $ 0.000457
-7.60%
$ 112,731 $ 587
May 16, 2020 $ 0.000495
+46.33%
$ 121,978 $ 1,881
May 15, 2020 $ 0.000338
-21.60%
$ 83,331 $ 360
May 14, 2020 $ 0.000431
+26.24%
$ 106,279 $ 620
May 13, 2020 $ 0.000341
+4.86%
$ 84,189 $ 101
May 12, 2020 $ 0.000325
+2.42%
$ 80,251 $ 148
May 11, 2020 $ 0.000318
-3.27%
$ 78,365 $ 179
May 10, 2020 $ 0.000328
-11.11%
$ 81,020 $ 449
May 9, 2020 $ 0.00037
+0.75%
$ 91,181 $ 495
May 8, 2020 $ 0.000367
-5.33%
$ 90,506 $ 752
May 7, 2020 $ 0.000388
+6.26%
$ 95,622 $ 694
May 6, 2020 $ 0.000365
-0.70%
$ 90,012 $ 528
May 5, 2020 $ 0.000367
+2.39%
$ 90,554 $ 178
May 4, 2020 $ 0.000359
-3.33%
$ 88,446 $ 275
May 3, 2020 $ 0.000371
-1.38%
$ 91,497 $ 569
May 2, 2020 $ 0.000376
-0.83%
$ 92,784 $ 296
May 1, 2020 $ 0.000379
+8.12%
$ 93,566 $ 401
Apr 30, 2020 $ 0.000351
-20.02%
$ 86,479 $ 284
Apr 29, 2020 $ 0.000438
+56.09%
$ 108,135 $ 1,359
Apr 28, 2020 $ 0.000281
+2.04%
$ 69,275 $ 261
Apr 27, 2020 $ 0.000275
-0.21%
$ 67,883 $ 370
Apr 26, 2020 $ 0.000276
+3.68%
$ 68,002 $ 375
Apr 25, 2020 $ 0.000267
+0.22%
$ 65,780 $ 257
Apr 24, 2020 $ 0.000266
-0.63%
$ 65,651 $ 172
Apr 23, 2020 $ 0.000267
+2.10%
$ 65,962 $ 435
Apr 22, 2020 $ 0.000262
+19.44%
$ 64,595 $ 412