SmartHoldem Historical Data

STH Page 44
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.000793
-0.56%
$ 195,692 $ 411
Jul 29, 2020 $ 0.000798
-14.96%
$ 196,750 $ 2,561
Jul 28, 2020 $ 0.000938
+10.92%
$ 231,301 $ 247
Jul 27, 2020 $ 0.000845
-17.66%
$ 208,392 $ 1,141
Jul 26, 2020 $ 0.00103
+7.16%
$ 253,042 $ 395
Jul 25, 2020 $ 0.000957
+4.06%
$ 236,014 $ 473
Jul 24, 2020 $ 0.000919
-1.17%
$ 226,643 $ 782
Jul 23, 2020 $ 0.000929
-5.57%
$ 229,221 $ 580
Jul 22, 2020 $ 0.000984
+6.36%
$ 242,717 $ 375
Jul 21, 2020 $ 0.000925
-5.74%
$ 228,173 $ 772
Jul 20, 2020 $ 0.000981
+4.35%
$ 242,081 $ 486
Jul 19, 2020 $ 0.000941
-10.30%
$ 232,026 $ 1,174
Jul 18, 2020 $ 0.00105
-1.50%
$ 258,683 $ 282
Jul 17, 2020 $ 0.00106
+11.34%
$ 262,618 $ 335
Jul 16, 2020 $ 0.000957
-20.82%
$ 235,934 $ 654
Jul 15, 2020 $ 0.00121
-9.78%
$ 298,034 $ 534
Jul 14, 2020 $ 0.00134
+33.52%
$ 330,384 $ 1,127
Jul 13, 2020 $ 0.001
-15.77%
$ 247,547 $ 306
Jul 12, 2020 $ 0.00119
-18.57%
$ 293,802 $ 250
Jul 11, 2020 $ 0.00146
+15.15%
$ 360,784 $ 290
Jul 10, 2020 $ 0.00127
+8.49%
$ 313,282 $ 1,250
Jul 9, 2020 $ 0.00117
+1.00%
$ 288,818 $ 60
Jul 8, 2020 $ 0.00116
+14.83%
$ 285,945 $ 415
Jul 7, 2020 $ 0.00101
-17.73%
$ 248,924 $ 18
Jul 6, 2020 $ 0.00123
-8.55%
$ 302,549 $ 741
Jul 5, 2020 $ 0.00134
-0.21%
$ 330,797 $ 204
Jul 4, 2020 $ 0.00134
+3.43%
$ 331,344 $ 446
Jul 3, 2020 $ 0.0013
+7.07%
$ 320,318 $ 101
Jul 2, 2020 $ 0.00121
-10.29%
$ 299,232 $ 343
Jul 1, 2020 $ 0.00135
+0.02%
$ 333,467 $ 431
Jun 30, 2020 $ 0.00135
-7.99%
$ 333,554 $ 456
Jun 29, 2020 $ 0.00147
-4.96%
$ 362,572 $ 469
Jun 28, 2020 $ 0.00155
+13.16%
$ 381,304 $ 759
Jun 27, 2020 $ 0.00137
+36.50%
$ 336,939 $ 1,828
Jun 26, 2020 $ 0.001
+58.71%
$ 246,812 $ 5,902
Jun 25, 2020 $ 0.000631
-3.28%
$ 155,545 $ 188
Jun 24, 2020 $ 0.000652
+0.33%
$ 160,790 $ 324
Jun 23, 2020 $ 0.00065
-0.18%
$ 160,261 $ 340
Jun 22, 2020 $ 0.000651
+15.29%
$ 160,550 $ 336
Jun 21, 2020 $ 0.000564
-4.88%
$ 139,233 $ 218
Jun 20, 2020 $ 0.000593
+1.78%
$ 146,388 $ 169
Jun 19, 2020 $ 0.000583
-4.10%
$ 143,715 $ 197
Jun 18, 2020 $ 0.000608
+2.47%
$ 149,881 $ 195
Jun 17, 2020 $ 0.000593
+5.91%
$ 146,269 $ 272
Jun 16, 2020 $ 0.00056
+1.33%
$ 138,090 $ 191
Jun 15, 2020 $ 0.000553
+0.37%
$ 136,296 $ 387
Jun 14, 2020 $ 0.000551
-0.71%
$ 135,807 $ 353
Jun 13, 2020 $ 0.000554
+1.19%
$ 136,767 $ 178
Jun 12, 2020 $ 0.000548
+2.55%
$ 135,140 $ 260
Jun 11, 2020 $ 0.000534
-8.14%
$ 131,809 $ 296