Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.00137
+0.00%
$342,732 $15,650
Jun 22, 6 PM $0.00137
-0.23%
$342,731 $15,803
Jun 22, 5 PM $0.00137
-0.35%
$342,931 $15,932
Jun 22, 4 PM $0.00138
-0.11%
$343,535 $16,241
Jun 22, 3 PM $0.00138
+0.35%
$343,723 $16,346
Jun 22, 2 PM $0.00138
+0.24%
$344,548 $16,494
Jun 22, 1 PM $0.00137
-0.24%
$343,330 $16,814
Jun 22, 12 PM $0.00138
-0.18%
$344,144 $17,021
Jun 22, 11 AM $0.00138
+0.12%
$344,768 $17,159
Jun 22, 10 AM $0.00137
-0.53%
$342,729 $17,252
Jun 22, 9 AM $0.00138
+0.78%
$345,387 $17,406
Jun 22, 8 AM $0.00138
+0.36%
$343,754 $17,638
Jun 22, 7 AM $0.00137
-0.24%
$342,728 $17,862
Jun 22, 6 AM $0.00138
+0.12%
$343,966 $18,266
Jun 22, 5 AM $0.00138
+0.48%
$344,385 $18,739
Jun 22, 4 AM $0.00138
-0.36%
$343,769 $19,552
Jun 22, 3 AM $0.00137
-0.06%
$343,345 $20,401
Jun 22, 2 AM $0.00138
+0.37%
$343,992 $21,147
Jun 22, 1 AM $0.00137
-0.19%
$342,928 $21,921
Jun 22, 12 AM $0.00138
+0.37%
$343,993 $22,692
Jun 21, 11 PM $0.00137
-0.87%
$342,496 $23,409
Jun 21, 10 PM $0.00137
+0.00%
$342,485 $24,188
Jun 21, 9 PM $0.00138
+0.13%
$345,526 $24,945
Jun 21, 8 PM $0.00137
-0.19%
$342,912 $25,462
Jun 21, 7 PM $0.00137
-0.57%
$342,920 $26,098
Jun 21, 6 PM $0.00137
-0.45%
$342,920 $26,897
Jun 21, 5 PM $0.00138
+0.13%
$343,800 $27,601
Jun 21, 4 PM $0.00137
-0.19%
$342,699 $28,144
Jun 21, 3 PM $0.00138
+0.01%
$343,584 $28,900
Jun 21, 2 PM $0.00137
-0.13%
$343,328 $29,678
Jun 21, 1 PM $0.00138
+0.20%
$343,551 $30,233
Jun 21, 12 PM $0.00137
+0.06%
$342,647 $30,873
Jun 21, 11 AM $0.00138
-0.31%
$344,444 $31,488
Jun 21, 10 AM $0.00137
-0.65%
$342,638 $32,150
Jun 21, 9 AM $0.00138
+0.00%
$343,532 $32,845
Jun 21, 8 AM $0.00138
+0.19%
$345,772 $33,425
Jun 21, 7 AM $0.00137
-0.26%
$342,642 $33,997
Jun 21, 6 AM $0.00138
-0.20%
$343,541 $34,580
Jun 21, 5 AM $0.00138
-0.26%
$344,216 $34,876
Jun 21, 4 AM $0.00138
+0.00%
$344,440 $34,896
Jun 21, 3 AM $0.00138
-0.28%
$344,443 $34,871
Jun 21, 2 AM $0.00138
+0.20%
$344,967 $34,638
Jun 21, 1 AM $0.00138
-0.07%
$344,295 $34,564
Jun 21, 12 AM $0.00138
+0.39%
$345,427 $34,520
Jun 20, 11 PM $0.00138
+0.26%
$345,202 $34,500
Jun 20, 10 PM $0.00138
+0.00%
$344,975 $34,505
Jun 20, 9 PM $0.00138
-0.26%
$344,293 $34,520
Jun 20, 8 PM $0.00138
+0.33%
$345,430 $34,722
Jun 20, 7 PM $0.00138
+0.00%
$344,298 $34,797
Jun 20, 6 PM $0.00138
-0.07%
$345,205 $34,811