SmartHoldem Historical Data

STH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00139
-0.06%
$ 346,045 $ 34,580
Mar 31, 10 PM $ 0.00139
+0.26%
$ 346,270 $ 34,648
Mar 31, 9 PM $ 0.00138
+0.00%
$ 345,361 $ 34,693
Mar 31, 8 PM $ 0.00138
+0.00%
$ 345,361 $ 34,751
Mar 31, 7 PM $ 0.00138
-0.07%
$ 345,364 $ 34,715
Mar 31, 6 PM $ 0.00138
+0.07%
$ 345,593 $ 34,698
Mar 31, 5 PM $ 0.00138
-0.33%
$ 345,365 $ 34,685
Mar 31, 4 PM $ 0.00139
+0.26%
$ 346,496 $ 34,656
Mar 31, 3 PM $ 0.00138
-0.26%
$ 345,587 $ 34,606
Mar 31, 2 PM $ 0.00139
+0.07%
$ 346,493 $ 34,650
Mar 31, 1 PM $ 0.00139
+0.07%
$ 346,262 $ 34,618
Mar 31, 12 PM $ 0.00139
+0.20%
$ 346,028 $ 34,644
Mar 31, 11 AM $ 0.00138
+0.07%
$ 345,344 $ 34,659
Mar 31, 10 AM $ 0.00138
-0.07%
$ 345,112 $ 34,653
Mar 31, 9 AM $ 0.00138
+0.06%
$ 345,344 $ 34,677
Mar 31, 8 AM $ 0.00138
-0.40%
$ 345,125 $ 34,676
Mar 31, 7 AM $ 0.00139
+0.00%
$ 346,494 $ 34,679
Mar 31, 6 AM $ 0.00139
+0.13%
$ 346,493 $ 34,607
Mar 31, 5 AM $ 0.00139
-0.13%
$ 346,038 $ 34,498
Mar 31, 4 AM $ 0.00139
+0.07%
$ 346,492 $ 34,567
Mar 31, 3 AM $ 0.00139
+0.26%
$ 346,266 $ 34,673
Mar 31, 2 AM $ 0.00138
+0.07%
$ 345,367 $ 34,649
Mar 31, 1 AM $ 0.00138
-0.33%
$ 345,140 $ 34,662
Mar 31, 12 AM $ 0.00139
+0.00%
$ 346,266 $ 34,675
Mar 30, 11 PM $ 0.00139
-0.06%
$ 346,245 $ 34,711
Mar 30, 10 PM $ 0.00139
+0.31%
$ 346,444 $ 34,717
Mar 30, 9 PM $ 0.00138
-0.06%
$ 345,389 $ 34,685
Mar 30, 8 PM $ 0.00138
-0.19%
$ 345,588 $ 34,653
Mar 30, 7 PM $ 0.00139
+0.06%
$ 346,242 $ 34,698
Mar 30, 6 PM $ 0.00139
+0.20%
$ 346,027 $ 33,517
Mar 30, 5 PM $ 0.00138
-0.32%
$ 345,323 $ 33,070
Mar 30, 4 PM $ 0.00139
+0.12%
$ 346,432 $ 33,134
Mar 30, 3 PM $ 0.00139
+0.14%
$ 346,027 $ 33,150
Mar 30, 2 PM $ 0.00138
-0.19%
$ 345,537 $ 33,163
Mar 30, 1 PM $ 0.00139
+0.26%
$ 346,181 $ 33,213
Mar 30, 12 PM $ 0.00138
-0.07%
$ 345,291 $ 33,209
Mar 30, 11 AM $ 0.00138
+0.14%
$ 345,540 $ 33,189
Mar 30, 10 AM $ 0.00138
-0.26%
$ 345,058 $ 33,187
Mar 30, 9 AM $ 0.00139
+0.19%
$ 345,944 $ 33,201
Mar 30, 8 AM $ 0.00138
+0.05%
$ 345,272 $ 33,132
Mar 30, 7 AM $ 0.00138
-0.07%
$ 345,112 $ 33,157
Mar 30, 6 AM $ 0.00138
-0.26%
$ 345,338 $ 33,274
Mar 30, 5 AM $ 0.00139
+0.20%
$ 346,237 $ 33,220
Mar 30, 4 AM $ 0.00138
-0.02%
$ 345,543 $ 33,218
Mar 30, 3 AM $ 0.00138
-0.13%
$ 345,600 $ 33,214
Mar 30, 2 AM $ 0.00139
+0.14%
$ 346,051 $ 33,242
Mar 30, 1 AM $ 0.00138
+0.01%
$ 345,562 $ 33,265
Mar 30, 12 AM $ 0.00138
-0.26%
$ 345,516 $ 33,314
Mar 29, 11 PM $ 0.00139
+0.07%
$ 346,416 $ 33,280
Mar 29, 10 PM $ 0.00139
+0.33%
$ 346,181 $ 33,245