Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.000654
+0.03%
$161,315 $400
Dec 14, 2020 $0.000657
-4.75%
$162,161 $301
Dec 13, 2020 $0.000689
-0.42%
$169,843 $596
Dec 12, 2020 $0.000645
-4.28%
$158,981 $310
Dec 11, 2020 $0.000654
+8.55%
$161,249 $282
Dec 10, 2020 $0.000609
+4.52%
$150,200 $49
Dec 9, 2020 $0.000582
-2.89%
$143,526 $240
Dec 8, 2020 $0.000604
-5.37%
$148,954 $262
Dec 7, 2020 $0.000642
-2.58%
$158,246 $305
Dec 6, 2020 $0.000669
-0.54%
$164,958 $267
Dec 5, 2020 $0.000678
+2.32%
$167,269 $273
Dec 4, 2020 $0.00066
-5.30%
$162,718 $271
Dec 3, 2020 $0.000696
-1.15%
$171,559 $282
Dec 2, 2020 $0.000699
+19.31%
$172,527 $312
Dec 1, 2020 $0.000629
-12.26%
$155,092 $1,143
Nov 30, 2020 $0.000689
+1.09%
$169,998 $297
Nov 29, 2020 $0.000682
-0.66%
$168,138 $317
Nov 28, 2020 $0.000686
+4.78%
$169,231 $332
Nov 27, 2020 $0.000654
-1.08%
$161,403 $261
Nov 26, 2020 $0.000661
-5.63%
$163,080 $281
Nov 25, 2020 $0.000701
-5.68%
$172,906 $427
Nov 24, 2020 $0.000743
+4.69%
$183,292 $489
Nov 23, 2020 $0.000709
+7.37%
$174,921 $370
Nov 22, 2020 $0.000661
+9.76%
$162,970 $345
Nov 21, 2020 $0.000602
+5.74%
$148,527 $455
Nov 20, 2020 $0.000569
+7.38%
$140,433 $187
Nov 19, 2020 $0.00053
+2.29%
$130,766 $108
Nov 18, 2020 $0.000518
+0.59%
$127,872 $239
Nov 17, 2020 $0.000515
+4.54%
$127,155 $155
Nov 16, 2020 $0.000493
-9.13%
$121,637 $224
Nov 15, 2020 $0.000543
-0.53%
$133,861 $263
Nov 14, 2020 $0.000546
-4.16%
$134,588 $101
Nov 13, 2020 $0.000569
+2.74%
$140,418 $65
Nov 12, 2020 $0.000554
-2.24%
$136,666 $128
Nov 11, 2020 $0.000567
-6.26%
$139,797 $253
Nov 10, 2020 $0.000605
+7.70%
$149,111 $180
Nov 9, 2020 $0.000562
+1.81%
$138,502 $110
Nov 8, 2020 $0.000552
+1.40%
$136,064 $262
Nov 7, 2020 $0.000543
-5.66%
$134,034 $132
Nov 6, 2020 $0.000576
+21.61%
$142,002 $211
Nov 5, 2020 $0.000473
+11.88%
$116,788 $117
Nov 4, 2020 $0.000423
+1.93%
$104,383 $87
Nov 3, 2020 $0.000415
-0.79%
$102,347 $182
Nov 2, 2020 $0.000418
-5.73%
$103,164 $190
Nov 1, 2020 $0.000444
+1.35%
$109,407 $186
Oct 31, 2020 $0.000438
-16.34%
$107,927 $204
Oct 30, 2020 $0.000523
+15.26%
$128,989 $417
Oct 29, 2020 $0.000454
-1.40%
$111,905 $166
Oct 28, 2020 $0.00046
-3.33%
$113,581 $264
Oct 27, 2020 $0.000477
-1.14%
$117,586 $316