Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.00134
-2.31%
$335,468 $18
Jun 24, 8 PM $0.00137
-0.41%
$343,424 $102
Jun 24, 7 PM $0.00138
-0.02%
$344,833 $502
Jun 24, 6 PM $0.00138
+0.00%
$344,888 $945
Jun 24, 5 PM $0.00138
+0.00%
$344,899 $1,336
Jun 24, 4 PM $0.00138
-0.10%
$344,598 $1,792
Jun 24, 3 PM $0.00138
-0.01%
$344,938 $2,280
Jun 24, 2 PM $0.00138
+0.00%
$344,965 $2,696
Jun 24, 1 PM $0.00138
+0.00%
$344,952 $3,112
Jun 24, 12 PM $0.00138
+0.00%
$344,957 $3,532
Jun 24, 11 AM $0.00138
+0.00%
$344,972 $4,018
Jun 24, 10 AM $0.00138
+0.00%
$344,985 $4,494
Jun 24, 9 AM $0.00138
+0.00%
$345,005 $4,948
Jun 24, 8 AM $0.00138
+0.00%
$345,017 $5,415
Jun 24, 7 AM $0.00138
+0.00%
$345,019 $5,872
Jun 24, 6 AM $0.00138
+0.00%
$345,017 $6,302
Jun 24, 5 AM $0.00138
+0.00%
$345,024 $6,786
Jun 24, 4 AM $0.00138
+0.00%
$345,036 $7,328
Jun 24, 3 AM $0.00138
+0.00%
$345,040 $7,801
Jun 24, 2 AM $0.00138
+0.00%
$345,053 $8,341
Jun 24, 1 AM $0.00138
+0.00%
$345,055 $8,855
Jun 24, 12 AM $0.00138
+0.00%
$345,073 $9,432
Jun 23, 11 PM $0.00138
+0.00%
$345,076 $9,953
Jun 23, 10 PM $0.00138
+0.00%
$345,081 $10,442
Jun 23, 9 PM $0.00138
+0.10%
$345,084 $10,979
Jun 23, 8 PM $0.00138
+0.52%
$345,269 $11,416
Jun 23, 7 PM $0.00138
-0.37%
$343,477 $11,540
Jun 23, 6 PM $0.00138
+0.15%
$344,922 $11,629
Jun 23, 5 PM $0.00138
+0.42%
$345,120 $11,790
Jun 23, 4 PM $0.00138
-0.48%
$343,483 $11,984
Jun 23, 3 PM $0.00138
+0.54%
$344,586 $12,121
Jun 23, 2 PM $0.00137
+0.16%
$343,305 $12,308
Jun 23, 1 PM $0.00137
-0.60%
$343,307 $12,483
Jun 23, 12 PM $0.00137
-0.60%
$342,936 $12,694
Jun 23, 11 AM $0.00138
+0.05%
$344,622 $12,891
Jun 23, 10 AM $0.00137
-0.71%
$342,746 $13,135
Jun 23, 9 AM $0.00138
-0.06%
$343,881 $13,258
Jun 23, 8 AM $0.00137
-0.18%
$342,697 $13,405
Jun 23, 7 AM $0.00138
+0.06%
$343,508 $13,621
Jun 23, 6 AM $0.00138
-0.39%
$343,701 $13,783
Jun 23, 5 AM $0.00138
+0.79%
$345,437 $13,950
Jun 23, 4 AM $0.00137
+0.06%
$342,936 $14,061
Jun 23, 3 AM $0.00137
-0.39%
$342,936 $14,195
Jun 23, 2 AM $0.00138
-0.11%
$343,707 $14,375
Jun 23, 1 AM $0.00137
-0.23%
$342,735 $14,501
Jun 23, 12 AM $0.00137
-0.23%
$343,321 $14,654
Jun 22, 11 PM $0.00137
-0.46%
$342,734 $14,886
Jun 22, 10 PM $0.00138
-0.29%
$343,521 $15,022
Jun 22, 9 PM $0.00138
+0.46%
$344,902 $15,194
Jun 22, 8 PM $0.00138
+0.23%
$344,316 $15,392