Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.00219
+10.10%
$540,842 $1,117
Feb 4, 2021 $0.00199
+9.81%
$491,243 $115
Feb 3, 2021 $0.00181
-1.71%
$447,328 $1,937
Feb 2, 2021 $0.00185
+0.15%
$455,357 $424
Feb 1, 2021 $0.00184
+8.42%
$454,690 $351
Jan 30, 2021 $0.00175
-32.56%
$430,528 $918
Jan 29, 2021 $0.00259
+94.19%
$638,195 $1,988
Jan 28, 2021 $0.00133
+4.29%
$328,169 $256
Jan 27, 2021 $0.00127
-5.88%
$314,411 $291
Jan 26, 2021 $0.00136
+8.79%
$334,307 $342
Jan 24, 2021 $0.00131
+4.73%
$323,467 $459
Jan 23, 2021 $0.00125
-0.93%
$308,741 $106
Jan 22, 2021 $0.00126
+10.68%
$311,369 $143
Jan 21, 2021 $0.00114
-21.02%
$281,396 $38
Jan 20, 2021 $0.00145
+0.10%
$356,468 $269
Jan 19, 2021 $0.00145
+21.11%
$356,815 $274
Jan 18, 2021 $0.0012
-4.24%
$294,830 $782
Jan 17, 2021 $0.00125
-2.47%
$307,772 $894
Jan 16, 2021 $0.00128
-5.60%
$315,996 $525
Jan 15, 2021 $0.00136
+4.47%
$334,623 $176
Jan 14, 2021 $0.0013
+3.32%
$320,159 $3,784
Jan 13, 2021 $0.00126
+6.02%
$309,891 $543
Jan 12, 2021 $0.00118
-1.95%
$292,033 $995
Jan 11, 2021 $0.00121
-12.06%
$298,171 $886
Jan 10, 2021 $0.00137
-11.45%
$339,158 $908
Jan 9, 2021 $0.00155
+23.79%
$383,081 $2,243
Jan 8, 2021 $0.00126
-12.22%
$309,574 $419
Jan 7, 2021 $0.00143
+79.06%
$352,839 $385
Jan 6, 2021 $0.0008
-39.26%
$197,375 $399
Jan 5, 2021 $0.00132
+25.42%
$324,985 $273
Jan 4, 2021 $0.00083
-0.58%
$204,834 $205
Jan 3, 2021 $0.000829
+11.68%
$204,478 $207
Jan 2, 2021 $0.000742
+6.77%
$182,984 $269
Jan 1, 2021 $0.0007
-7.82%
$172,727 $148
Dec 31, 2020 $0.00076
+20.13%
$187,388 $1,029
Dec 30, 2020 $0.000631
+0.39%
$155,683 $330
Dec 29, 2020 $0.000642
+0.86%
$158,280 $166
Dec 28, 2020 $0.000775
+13.60%
$191,174 $836
Dec 27, 2020 $0.000671
-4.43%
$165,548 $584
Dec 26, 2020 $0.000705
+3.40%
$173,777 $510
Dec 25, 2020 $0.000741
-0.60%
$182,894 $520
Dec 24, 2020 $0.000718
+17.29%
$177,153 $402
Dec 23, 2020 $0.000625
-16.94%
$154,258 $365
Dec 22, 2020 $0.000741
+4.91%
$182,758 $315
Dec 21, 2020 $0.000719
-11.40%
$177,399 $303
Dec 20, 2020 $0.000777
+8.04%
$191,551 $413
Dec 19, 2020 $0.000733
+7.93%
$180,906 $303
Dec 18, 2020 $0.000677
+1.08%
$167,076 $229
Dec 17, 2020 $0.000677
-2.27%
$166,961 $424
Dec 16, 2020 $0.000683
+5.94%
$168,489 $482