Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.00132
+0.00%
$329,606 $27
Jun 26, 9 PM $0.00132
-0.01%
$329,611 $35
Jun 26, 8 PM $0.00132
+0.00%
$329,636 $36
Jun 26, 7 PM $0.00132
+0.00%
$329,638 $37
Jun 26, 6 PM $0.00132
-0.01%
$329,641 $43
Jun 26, 5 PM $0.00133
-0.01%
$331,424 $43
Jun 26, 4 PM $0.00133
+0.54%
$331,448 $42
Jun 26, 3 PM $0.00133
-0.01%
$331,266 $42
Jun 26, 2 PM $0.00133
+0.19%
$331,312 $41
Jun 26, 1 PM $0.00132
-9.08%
$330,415 $55
Jun 26, 12 PM $0.00146
-0.92%
$363,430 $54
Jun 26, 11 AM $0.00129
-0.06%
$321,608 $53
Jun 26, 10 AM $0.00129
+0.00%
$322,495 $5
Jun 26, 9 AM $0.00129
-0.01%
$321,802 $5
Jun 26, 8 AM $0.00129
+7.72%
$321,854 $5
Jun 26, 7 AM $0.0012
-9.36%
$298,774 $5
Jun 26, 6 AM $0.00132
+0.00%
$329,639 $41
Jun 26, 5 AM $0.00132
-1.09%
$329,641 $43
Jun 26, 4 AM $0.00133
+0.00%
$332,914 $70
Jun 26, 3 AM $0.00132
+0.43%
$330,144 $68
Jun 26, 2 AM $0.00132
-0.51%
$328,733 $117
Jun 26, 1 AM $0.00132
+0.25%
$330,433 $116
Jun 26, 12 AM $0.00132
+0.00%
$329,602 $116
Jun 25, 11 PM $0.00132
-0.36%
$329,604 $117
Jun 25, 10 PM $0.00133
+0.00%
$332,349 $118
Jun 25, 9 PM $0.00133
+0.58%
$332,347 $117
Jun 25, 8 PM $0.00132
+0.00%
$330,432 $122
Jun 25, 7 PM $0.00132
-1.27%
$330,437 $154
Jun 25, 6 PM $0.00134
-0.08%
$334,675 $148
Jun 25, 5 PM $0.00134
+0.32%
$334,931 $151
Jun 25, 4 PM $0.00134
+0.04%
$333,865 $167
Jun 25, 3 PM $0.00134
+2.19%
$333,692 $169
Jun 25, 2 PM $0.00131
-0.49%
$326,555 $182
Jun 25, 1 PM $0.00131
-2.53%
$328,165 $156
Jun 25, 12 PM $0.00135
+0.01%
$336,713 $140
Jun 25, 11 AM $0.00135
-0.01%
$336,675 $140
Jun 25, 10 AM $0.00135
-0.02%
$336,701 $140
Jun 25, 9 AM $0.00135
-0.06%
$336,770 $141
Jun 25, 8 AM $0.00135
+0.27%
$336,966 $139
Jun 25, 7 AM $0.00135
-0.98%
$336,077 $139
Jun 25, 6 AM $0.00136
+0.01%
$339,405 $140
Jun 25, 5 AM $0.00134
+0.82%
$334,733 $162
Jun 25, 4 AM $0.00135
-3.53%
$336,741 $133
Jun 25, 3 AM $0.0014
+4.95%
$349,055 $104
Jun 25, 2 AM $0.00133
-0.48%
$332,515 $21
Jun 25, 1 AM $0.00134
+0.06%
$334,046 $21
Jun 25, 12 AM $0.00134
+0.34%
$333,940 $21
Jun 24, 11 PM $0.00133
+3.01%
$332,589 $18
Jun 24, 10 PM $0.00123
-8.14%
$308,206 $18
Jun 24, 9 PM $0.00134
-2.31%
$335,468 $18