Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00323
-21.24%
$796,818 $110
May 16, 2021 $0.0041
+28.73%
$1.01 million $3,480
May 15, 2021 $0.00319
-13.83%
$785,708 $1,005
May 14, 2021 $0.0037
+2.78%
$911,927 $50
May 13, 2021 $0.0036
-1.72%
$887,141 $394
May 12, 2021 $0.00367
-10.62%
$905,986 $539
May 11, 2021 $0.00411
+1.57%
$1.01 million $375
May 10, 2021 $0.00405
-7.14%
$999,024 $612
May 9, 2021 $0.00436
+1.67%
$1.08 million $293
May 8, 2021 $0.00429
-3.44%
$1.06 million $111
May 7, 2021 $0.00444
+1.73%
$1.1 million $2,131
May 6, 2021 $0.00437
-13.95%
$1.08 million $618
May 5, 2021 $0.00507
+14.25%
$1.25 million $532
May 4, 2021 $0.00444
-1.45%
$1.1 million $5,172
May 3, 2021 $0.00451
+6.34%
$1.11 million $1,441
May 2, 2021 $0.00424
-7.77%
$1.05 million $2,191
May 1, 2021 $0.0046
-2.92%
$1.13 million $630
Apr 30, 2021 $0.00474
+12.52%
$1.17 million $2,251
Apr 29, 2021 $0.00421
-1.69%
$1.04 million $1,406
Apr 28, 2021 $0.00428
-8.00%
$1.06 million $2,887
Apr 27, 2021 $0.00465
+4.84%
$1.15 million $374
Apr 26, 2021 $0.00444
+14.50%
$1.09 million $934
Apr 25, 2021 $0.00387
+20.10%
$955,696 $3,464
Apr 24, 2021 $0.00323
-8.61%
$795,685 $1,079
Apr 23, 2021 $0.00353
+0.59%
$870,573 $1,847
Apr 22, 2021 $0.00351
-8.38%
$865,811 $2,924
Apr 21, 2021 $0.00383
-9.83%
$945,134 $435
Apr 20, 2021 $0.00425
-1.77%
$1.05 million $566
Apr 19, 2021 $0.00432
-2.97%
$1.07 million $566
Apr 18, 2021 $0.00446
-18.46%
$1.1 million $1,799
Apr 17, 2021 $0.00547
-8.20%
$1.35 million $304
Apr 16, 2021 $0.00595
+11.73%
$1.47 million $873
Apr 15, 2021 $0.00533
+3.55%
$1.31 million $923
Apr 14, 2021 $0.00514
+6.14%
$1.27 million $872
Apr 13, 2021 $0.00485
+12.79%
$1.2 million $1,512
Apr 12, 2021 $0.0043
-29.70%
$1.06 million $472
Apr 11, 2021 $0.00611
+24.85%
$1.51 million $1,065
Apr 10, 2021 $0.0049
+18.15%
$1.21 million $1,088
Apr 9, 2021 $0.00414
-11.08%
$1.02 million $145
Apr 8, 2021 $0.00466
+14.98%
$1.15 million $1,675
Apr 7, 2021 $0.00405
-2.96%
$999,755 $722
Apr 6, 2021 $0.00418
+5.86%
$1.03 million $262
Apr 5, 2021 $0.00394
+14.27%
$973,048 $1,742
Apr 4, 2021 $0.00345
+4.86%
$851,564 $366
Apr 3, 2021 $0.00329
+4.66%
$812,201 $112
Apr 2, 2021 $0.00315
+10.08%
$776,079 $1,227
Apr 1, 2021 $0.00286
-14.07%
$705,044 $2,743
Mar 30, 2021 $0.00331
-0.95%
$815,652 $2,107
Mar 29, 2021 $0.00334
+3.25%
$823,631 $1,867
Mar 28, 2021 $0.00323
+3.67%
$797,897 $2,058