SmartHoldem Historical Data

STH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00296
+24.54%
$ 729,267 $ 999
Feb 16, 2021 $ 0.00237
-4.85%
$ 585,681 $ 1,353
Feb 15, 2021 $ 0.0025
-10.69%
$ 615,735 $ 69
Feb 14, 2021 $ 0.0028
-0.75%
$ 689,614 $ 2,528
Feb 13, 2021 $ 0.00281
-6.62%
$ 693,160 $ 639
Feb 12, 2021 $ 0.00301
+43.04%
$ 742,165 $ 948
Feb 11, 2021 $ 0.0021
-16.10%
$ 518,902 $ 61
Feb 10, 2021 $ 0.00251
+18.68%
$ 618,617 $ 296
Feb 9, 2021 $ 0.00211
+31.25%
$ 521,274 $ 2,181
Feb 8, 2021 $ 0.00161
-1.74%
$ 396,771 $ 1,606
Feb 7, 2021 $ 0.00164
-2.76%
$ 403,868 $ 839
Feb 6, 2021 $ 0.00169
-23.13%
$ 415,916 $ 224
Feb 5, 2021 $ 0.00219
+10.10%
$ 540,842 $ 1,117
Feb 4, 2021 $ 0.00199
+9.81%
$ 491,243 $ 115
Feb 3, 2021 $ 0.00181
-1.71%
$ 447,328 $ 1,937
Feb 2, 2021 $ 0.00185
+0.15%
$ 455,357 $ 424
Feb 1, 2021 $ 0.00184
+8.42%
$ 454,690 $ 351
Jan 30, 2021 $ 0.00175
-32.56%
$ 430,528 $ 918
Jan 29, 2021 $ 0.00259
+94.19%
$ 638,195 $ 1,988
Jan 28, 2021 $ 0.00133
+4.29%
$ 328,169 $ 256
Jan 27, 2021 $ 0.00127
-5.88%
$ 314,411 $ 291
Jan 26, 2021 $ 0.00136
+8.79%
$ 334,307 $ 342
Jan 24, 2021 $ 0.00131
+4.73%
$ 323,467 $ 459
Jan 23, 2021 $ 0.00125
-0.93%
$ 308,741 $ 106
Jan 22, 2021 $ 0.00126
+10.68%
$ 311,369 $ 143
Jan 21, 2021 $ 0.00114
-21.02%
$ 281,396 $ 38
Jan 20, 2021 $ 0.00145
+0.10%
$ 356,468 $ 269
Jan 19, 2021 $ 0.00145
+21.11%
$ 356,815 $ 274
Jan 18, 2021 $ 0.0012
-4.24%
$ 294,830 $ 782
Jan 17, 2021 $ 0.00125
-2.47%
$ 307,772 $ 894
Jan 16, 2021 $ 0.00128
-5.60%
$ 315,996 $ 525
Jan 15, 2021 $ 0.00136
+4.47%
$ 334,623 $ 176
Jan 14, 2021 $ 0.0013
+3.32%
$ 320,159 $ 3,784
Jan 13, 2021 $ 0.00126
+6.02%
$ 309,891 $ 543
Jan 12, 2021 $ 0.00118
-1.95%
$ 292,033 $ 995
Jan 11, 2021 $ 0.00121
-12.06%
$ 298,171 $ 886
Jan 10, 2021 $ 0.00137
-11.45%
$ 339,158 $ 908
Jan 9, 2021 $ 0.00155
+23.79%
$ 383,081 $ 2,243
Jan 8, 2021 $ 0.00126
-12.22%
$ 309,574 $ 419
Jan 7, 2021 $ 0.00143
+79.06%
$ 352,839 $ 385
Jan 6, 2021 $ 0.0008
-39.26%
$ 197,375 $ 399
Jan 5, 2021 $ 0.00132
+25.42%
$ 324,985 $ 273
Jan 4, 2021 $ 0.00083
-0.58%
$ 204,834 $ 205
Jan 3, 2021 $ 0.000829
+11.68%
$ 204,478 $ 207
Jan 2, 2021 $ 0.000742
+6.77%
$ 182,984 $ 269
Jan 1, 2021 $ 0.0007
-7.82%
$ 172,727 $ 148
Dec 31, 2020 $ 0.00076
+20.13%
$ 187,388 $ 1,029
Dec 30, 2020 $ 0.000631
+0.39%
$ 155,683 $ 330
Dec 29, 2020 $ 0.000642
+0.86%
$ 158,280 $ 166
Dec 28, 2020 $ 0.000775
+13.60%
$ 191,174 $ 836