SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00134
+0.00%
$ 333,739 $ 21
1:12 AM $ 0.00134
+0.00%
$ 333,716 $ 21
1:07 AM $ 0.00134
+0.00%
$ 333,912 $ 21
1:02 AM $ 0.00134
+0.00%
$ 333,859 $ 21
12:57 AM $ 0.00134
+0.00%
$ 333,940 $ 21
12:52 AM $ 0.00134
+0.00%
$ 333,852 $ 21
12:47 AM $ 0.00134
+0.00%
$ 333,980 $ 21
12:42 AM $ 0.00134
+0.00%
$ 334,000 $ 21
12:37 AM $ 0.00134
+0.00%
$ 333,952 $ 21
12:32 AM $ 0.00134
+0.00%
$ 334,004 $ 21
12:27 AM $ 0.00134
+0.00%
$ 334,077 $ 21
12:22 AM $ 0.00134
+0.00%
$ 334,276 $ 21
12:17 AM $ 0.00133
+0.00%
$ 333,093 $ 18
12:12 AM $ 0.00133
+0.00%
$ 332,974 $ 18
12:07 AM $ 0.00133
+0.00%
$ 332,897 $ 18
12:02 AM $ 0.00133
+0.00%
$ 332,812 $ 18
11:57 PM $ 0.00133
+0.00%
$ 332,589 $ 18
11:52 PM $ 0.00133
+0.00%
$ 332,636 $ 18
11:47 PM $ 0.00133
+0.00%
$ 332,610 $ 18
11:42 PM $ 0.00133
+0.00%
$ 332,706 $ 18
11:37 PM $ 0.00133
+0.00%
$ 332,660 $ 18
11:32 PM $ 0.00133
+1.17%
$ 332,678 $ 18
11:27 PM $ 0.00132
+0.00%
$ 328,655 $ 16
11:22 PM $ 0.00131
+0.00%
$ 328,433 $ 15
11:21 PM $ 0.00129
+0.00%
$ 328,433 $ 15
11:17 PM $ 0.00124
+0.00%
$ 308,532 $ 18
11:12 PM $ 0.00129
+0.00%
$ 322,950 $ 37
11:07 PM $ 0.00123
+0.00%
$ 308,292 $ 18
11:02 PM $ 0.00129
+0.00%
$ 322,858 $ 37
10:57 PM $ 0.00123
+0.00%
$ 308,206 $ 18
10:52 PM $ 0.00129
+0.00%
$ 322,841 $ 37
10:47 PM $ 0.00123
+0.00%
$ 308,398 $ 18
10:42 PM $ 0.00129
+0.00%
$ 323,211 $ 37
10:37 PM $ 0.00124
+0.00%
$ 308,534 $ 18
10:32 PM $ 0.00129
+0.00%
$ 322,980 $ 37
10:27 PM $ 0.00129
+0.00%
$ 323,315 $ 18
10:22 PM $ 0.0013
+0.00%
$ 323,639 $ 18
10:17 PM $ 0.0013
+0.00%
$ 324,181 $ 18
10:12 PM $ 0.00132
+0.00%
$ 330,873 $ 20
10:07 PM $ 0.00132
-1.81%
$ 330,854 $ 20
10:02 PM $ 0.00135
+0.37%
$ 336,766 $ 20
9:57 PM $ 0.00134
+0.00%
$ 335,468 $ 18
9:52 PM $ 0.00129
+0.00%
$ 321,515 $ 39
9:47 PM $ 0.00134
+0.00%
$ 335,504 $ 37
9:42 PM $ 0.00129
+0.00%
$ 321,169 $ 39
9:37 PM $ 0.00135
+0.00%
$ 336,394 $ 20
9:32 PM $ 0.00135
+0.00%
$ 336,374 $ 20
9:27 PM $ 0.00135
+0.00%
$ 336,376 $ 20
9:22 PM $ 0.00135
+0.00%
$ 336,288 $ 20
9:17 PM $ 0.00135
+0.00%
$ 336,236 $ 20