Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00147
+0.00%
$366,884 $4,128
Sep 16, 9 PM $0.00147
+0.01%
$366,884 $4,143
Sep 16, 8 PM $0.00147
-0.01%
$366,861 $4,253
Sep 16, 7 PM $0.00147
+0.01%
$366,881 $4,438
Sep 16, 6 PM $0.00147
+0.00%
$366,850 $4,454
Sep 16, 5 PM $0.00147
+0.01%
$366,851 $4,479
Sep 16, 4 PM $0.00147
+0.00%
$366,806 $4,542
Sep 16, 3 PM $0.00147
+0.00%
$366,802 $4,568
Sep 16, 2 PM $0.00147
+0.00%
$366,797 $4,552
Sep 16, 1 PM $0.00147
+0.00%
$366,788 $4,558
Sep 16, 12 PM $0.00147
+0.02%
$366,796 $4,539
Sep 16, 11 AM $0.00147
+0.01%
$366,715 $4,511
Sep 16, 10 AM $0.00147
+0.00%
$366,662 $4,442
Sep 16, 9 AM $0.00147
+0.00%
$366,633 $4,394
Sep 16, 8 AM $0.00147
+0.00%
$366,619 $4,458
Sep 16, 7 AM $0.00147
+0.00%
$366,628 $4,630
Sep 16, 6 AM $0.00147
-0.11%
$366,633 $4,523
Sep 16, 5 AM $0.00147
+0.12%
$367,048 $4,477
Sep 16, 4 AM $0.00147
-0.13%
$366,602 $4,439
Sep 16, 3 AM $0.00147
+0.00%
$367,070 $4,448
Sep 16, 2 AM $0.00147
+0.00%
$367,072 $4,470
Sep 16, 1 AM $0.00147
-0.21%
$367,074 $4,482
Sep 16, 12 AM $0.00147
+0.21%
$367,838 $4,393
Sep 15, 11 PM $0.00147
+0.00%
$367,053 $4,234
Sep 15, 10 PM $0.00147
+0.03%
$367,058 $4,244
Sep 15, 9 PM $0.00147
-0.13%
$366,963 $4,255
Sep 15, 8 PM $0.00147
+0.13%
$367,435 $4,160
Sep 15, 7 PM $0.00147
-0.01%
$366,957 $3,975
Sep 15, 6 PM $0.00147
-0.04%
$366,991 $3,953
Sep 15, 5 PM $0.00147
-0.30%
$367,172 $3,941
Sep 15, 4 PM $0.00147
-0.26%
$368,282 $3,910
Sep 15, 3 PM $0.00148
+0.00%
$369,251 $3,910
Sep 15, 2 PM $0.00148
-0.01%
$369,259 $3,908
Sep 15, 1 PM $0.00148
+0.00%
$369,282 $3,936
Sep 15, 12 PM $0.00148
+0.09%
$369,288 $3,928
Sep 15, 11 AM $0.00148
+0.02%
$368,975 $3,870
Sep 15, 10 AM $0.00148
+0.00%
$368,919 $3,842
Sep 15, 9 AM $0.00148
+1.06%
$368,923 $3,837
Sep 15, 8 AM $0.00146
-12.73%
$364,993 $3,625
Sep 15, 7 AM $0.00167
+19.58%
$418,214 $3,818
Sep 15, 6 AM $0.0014
+0.00%
$349,736 $3,220
Sep 15, 5 AM $0.0014
-0.02%
$349,726 $3,207
Sep 15, 4 AM $0.0014
-0.01%
$349,798 $3,199
Sep 15, 3 AM $0.0014
+0.00%
$349,818 $3,200
Sep 15, 2 AM $0.0014
+0.00%
$349,821 $3,224
Sep 15, 1 AM $0.0014
+0.00%
$349,819 $3,216
Sep 15, 12 AM $0.0014
+0.00%
$349,815 $3,187
Sep 14, 11 PM $0.0014
+0.00%
$349,810 $3,160
Sep 14, 10 PM $0.0014
+0.04%
$349,824 $3,151
Sep 14, 9 PM $0.0014
+0.00%
$349,679 $3,143