SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00138
+0.00%
$ 345,207 $ 34,593
Jun 19, 6 AM $ 0.00138
+0.26%
$ 345,207 $ 34,605
Jun 19, 5 AM $ 0.00138
-0.20%
$ 344,298 $ 34,639
Jun 19, 4 AM $ 0.00138
-0.33%
$ 344,298 $ 34,643
Jun 19, 3 AM $ 0.00138
+0.26%
$ 345,208 $ 34,664
Jun 19, 2 AM $ 0.00138
-0.13%
$ 344,071 $ 34,659
Jun 19, 1 AM $ 0.00138
+0.13%
$ 344,980 $ 34,641
Jun 19, 12 AM $ 0.00138
-0.07%
$ 344,298 $ 34,624
Jun 18, 11 PM $ 0.00138
+0.07%
$ 345,207 $ 34,637
Jun 18, 10 PM $ 0.00138
+0.20%
$ 344,980 $ 34,693
Jun 18, 9 PM $ 0.00138
+0.00%
$ 344,979 $ 34,725
Jun 18, 8 PM $ 0.00138
+0.00%
$ 345,206 $ 34,716
Jun 18, 7 PM $ 0.00138
-0.20%
$ 344,298 $ 34,703
Jun 18, 6 PM $ 0.00138
-0.13%
$ 344,071 $ 34,714
Jun 18, 5 PM $ 0.00138
+0.07%
$ 344,525 $ 34,690
Jun 18, 4 PM $ 0.00138
+0.20%
$ 344,978 $ 34,691
Jun 18, 3 PM $ 0.00138
+0.40%
$ 345,661 $ 34,666
Jun 18, 2 PM $ 0.00138
+0.20%
$ 344,981 $ 34,656
Jun 18, 1 PM $ 0.00138
+0.20%
$ 345,208 $ 34,644
Jun 18, 12 PM $ 0.00138
-0.07%
$ 344,526 $ 34,719
Jun 18, 11 AM $ 0.00138
-0.13%
$ 345,664 $ 34,700
Jun 18, 10 AM $ 0.00138
-0.33%
$ 344,754 $ 34,761
Jun 18, 9 AM $ 0.00139
+0.33%
$ 346,121 $ 34,734
Jun 18, 8 AM $ 0.00138
-0.07%
$ 345,892 $ 34,697
Jun 18, 7 AM $ 0.00138
-0.07%
$ 344,983 $ 34,667
Jun 18, 6 AM $ 0.00138
+0.00%
$ 345,892 $ 34,666
Jun 18, 5 AM $ 0.00138
+0.00%
$ 344,755 $ 34,659
Jun 18, 4 AM $ 0.00138
+0.00%
$ 345,892 $ 34,680
Jun 18, 3 AM $ 0.00138
+0.00%
$ 345,893 $ 34,644
Jun 18, 2 AM $ 0.00138
+0.26%
$ 345,665 $ 34,670
Jun 18, 1 AM $ 0.00138
-0.26%
$ 344,983 $ 34,694
Jun 18, 12 AM $ 0.00139
+0.07%
$ 346,347 $ 34,718
Jun 17, 11 PM $ 0.00139
+0.13%
$ 346,119 $ 34,724
Jun 17, 10 PM $ 0.00139
+0.07%
$ 346,346 $ 34,738
Jun 17, 9 PM $ 0.00138
-0.20%
$ 345,664 $ 34,699
Jun 17, 8 PM $ 0.00139
+0.00%
$ 346,573 $ 34,691
Jun 17, 7 PM $ 0.00138
+0.20%
$ 345,208 $ 34,696
Jun 17, 6 PM $ 0.00138
-0.07%
$ 344,072 $ 34,733
Jun 17, 5 PM $ 0.00138
-0.07%
$ 344,300 $ 34,732
Jun 17, 4 PM $ 0.00138
-0.20%
$ 344,527 $ 34,711
Jun 17, 3 PM $ 0.00138
+0.33%
$ 345,435 $ 34,722
Jun 17, 2 PM $ 0.00138
-0.20%
$ 344,298 $ 34,718
Jun 17, 1 PM $ 0.00138
+0.07%
$ 344,298 $ 34,748
Jun 17, 12 PM $ 0.00138
-0.13%
$ 344,071 $ 34,685
Jun 17, 11 AM $ 0.00138
+0.26%
$ 345,198 $ 33,587
Jun 17, 10 AM $ 0.00138
+0.26%
$ 345,188 $ 32,240
Jun 17, 9 AM $ 0.00138
+0.07%
$ 344,511 $ 30,825
Jun 17, 8 AM $ 0.00138
+0.07%
$ 344,510 $ 29,391
Jun 17, 7 AM $ 0.00138
+0.00%
$ 344,060 $ 27,985
Jun 17, 6 AM $ 0.00138
+0.26%
$ 345,183 $ 26,543