SmartHoldem Historical Data

STH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00414
-11.08%
$ 1.02 million $ 145
Apr 8, 2021 $ 0.00466
+14.98%
$ 1.15 million $ 1,675
Apr 7, 2021 $ 0.00405
-2.96%
$ 999,755 $ 722
Apr 6, 2021 $ 0.00418
+5.86%
$ 1.03 million $ 262
Apr 5, 2021 $ 0.00394
+14.27%
$ 973,048 $ 1,742
Apr 4, 2021 $ 0.00345
+4.86%
$ 851,564 $ 366
Apr 3, 2021 $ 0.00329
+4.66%
$ 812,201 $ 112
Apr 2, 2021 $ 0.00315
+10.08%
$ 776,079 $ 1,227
Apr 1, 2021 $ 0.00286
-14.07%
$ 705,044 $ 2,743
Mar 30, 2021 $ 0.00331
-0.95%
$ 815,652 $ 2,107
Mar 29, 2021 $ 0.00334
+3.25%
$ 823,631 $ 1,867
Mar 28, 2021 $ 0.00323
+3.67%
$ 797,897 $ 2,058
Mar 27, 2021 $ 0.00312
+0.50%
$ 769,770 $ 944
Mar 26, 2021 $ 0.0031
+6.25%
$ 765,689 $ 601
Mar 25, 2021 $ 0.00292
-6.64%
$ 720,855 $ 536
Mar 24, 2021 $ 0.00313
-4.04%
$ 772,340 $ 211
Mar 23, 2021 $ 0.00326
+36.77%
$ 805,112 $ 1,752
Mar 22, 2021 $ 0.00239
-35.75%
$ 588,740 $ 182
Mar 21, 2021 $ 0.00371
+5.47%
$ 916,338 $ 925
Mar 20, 2021 $ 0.00352
+2.00%
$ 869,252 $ 860
Mar 19, 2021 $ 0.00345
+9.80%
$ 852,200 $ 2,384
Mar 18, 2021 $ 0.00315
-3.11%
$ 776,166 $ 904
Mar 17, 2021 $ 0.00325
+7.28%
$ 800,595 $ 635
Mar 16, 2021 $ 0.00302
-15.38%
$ 745,721 $ 760
Mar 15, 2021 $ 0.00357
+5.79%
$ 881,422 $ 669
Mar 14, 2021 $ 0.00338
+7.24%
$ 834,190 $ 43
Mar 13, 2021 $ 0.00315
-4.28%
$ 777,930 $ 1,248
Mar 12, 2021 $ 0.0033
+13.61%
$ 812,847 $ 967
Mar 11, 2021 $ 0.0029
+8.44%
$ 715,482 $ 589
Mar 10, 2021 $ 0.00268
-1.53%
$ 660,217 $ 411
Mar 9, 2021 $ 0.00272
+21.87%
$ 670,194 $ 415
Mar 8, 2021 $ 0.00223
-13.49%
$ 549,845 $ 1,450
Mar 7, 2021 $ 0.00258
+5.25%
$ 636,035 $ 918
Mar 6, 2021 $ 0.00245
+5.25%
$ 604,375 $ 818
Mar 5, 2021 $ 0.00233
+11.79%
$ 574,322 $ 2,740
Mar 4, 2021 $ 0.00208
-2.63%
$ 513,911 $ 1,105
Mar 3, 2021 $ 0.00214
+7.30%
$ 528,056 $ 296
Mar 2, 2021 $ 0.002
-2.86%
$ 492,132 $ 1,103
Mar 1, 2021 $ 0.00205
+8.20%
$ 506,746 $ 371
Feb 28, 2021 $ 0.0019
+2.03%
$ 468,219 $ 840
Feb 27, 2021 $ 0.00186
+12.50%
$ 459,238 $ 435
Feb 26, 2021 $ 0.00165
-5.56%
$ 407,966 $ 525
Feb 25, 2021 $ 0.00176
-3.55%
$ 433,011 $ 604
Feb 24, 2021 $ 0.00182
+3.01%
$ 448,734 $ 889
Feb 23, 2021 $ 0.00176
-4.62%
$ 434,903 $ 638
Feb 22, 2021 $ 0.00185
-19.28%
$ 455,852 $ 193
Feb 21, 2021 $ 0.00229
+31.47%
$ 564,599 $ 691
Feb 20, 2021 $ 0.00174
-30.76%
$ 429,499 $ 777
Feb 19, 2021 $ 0.00251
-8.27%
$ 619,921 $ 392
Feb 18, 2021 $ 0.00274
-7.31%
$ 675,968 $ 1,030