Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00274
-2.31%
$676,249 $293
Jul 6, 2021 $0.0028
+1.86%
$691,611 $389
Jul 5, 2021 $0.00275
+2.85%
$679,348 $2,500
Jul 4, 2021 $0.00268
-0.89%
$660,532 $280
Jul 3, 2021 $0.0027
+5.15%
$666,422 $227
Jul 2, 2021 $0.00257
+0.52%
$633,808 $219
Jul 1, 2021 $0.00256
-0.04%
$630,938 $2,108
Jun 30, 2021 $0.00256
-0.94%
$631,359 $847
Jun 29, 2021 $0.00258
+4.94%
$637,281 $374
Jun 28, 2021 $0.00246
+1.48%
$607,170 $694
Jun 27, 2021 $0.00243
-0.35%
$598,176 $223
Jun 26, 2021 $0.00243
+2.71%
$599,164 $563
Jun 25, 2021 $0.00237
-6.64%
$583,661 $542
Jun 24, 2021 $0.00253
-1.51%
$624,755 $524
Jun 23, 2021 $0.00257
+11.68%
$634,528 $1,378
Jun 22, 2021 $0.0023
+11.63%
$567,884 $6,497
Jun 21, 2021 $0.00206
-15.75%
$508,130 $1,386
Jun 20, 2021 $0.00245
+5.06%
$603,123 $583
Jun 19, 2021 $0.00233
-0.71%
$574,223 $114
Jun 18, 2021 $0.00234
-5.61%
$577,986 $281
Jun 17, 2021 $0.00248
+4.95%
$612,509 $72
Jun 16, 2021 $0.00237
-9.53%
$583,382 $88
Jun 15, 2021 $0.00261
+10.78%
$644,954 $380
Jun 14, 2021 $0.00236
+1.14%
$582,082 $116
Jun 13, 2021 $0.00233
+2.67%
$574,924 $128
Jun 12, 2021 $0.00227
+0.10%
$560,161 $118
Jun 11, 2021 $0.00227
-0.42%
$559,473 $115
Jun 10, 2021 $0.00228
-13.75%
$562,766 $165
Jun 9, 2021 $0.00265
+13.31%
$652,623 $445
Jun 8, 2021 $0.00233
-9.13%
$575,926 $1,927
Jun 7, 2021 $0.00257
+0.82%
$633,529 $202
Jun 6, 2021 $0.00255
+6.77%
$628,087 $92
Jun 5, 2021 $0.00238
-18.33%
$587,937 $1,373
Jun 4, 2021 $0.00292
+6.69%
$720,804 $9
Jun 3, 2021 $0.00274
+0.63%
$675,431 $201
Jun 2, 2021 $0.00272
-3.14%
$671,500 $64
Jun 1, 2021 $0.00281
-14.09%
$693,007 $18
May 30, 2021 $0.00336
+27.27%
$829,747 $14
May 29, 2021 $0.00264
+2.47%
$651,639 $231
May 28, 2021 $0.00258
-1.12%
$635,888 $139
May 27, 2021 $0.00261
-9.47%
$643,567 $134
May 26, 2021 $0.00288
+1.38%
$710,855 $81
May 25, 2021 $0.00284
-5.89%
$700,712 $207
May 24, 2021 $0.00302
+27.42%
$744,423 $1,037
May 23, 2021 $0.00237
-15.76%
$584,465 $668
May 22, 2021 $0.00281
+7.78%
$694,000 $779
May 21, 2021 $0.00261
-23.04%
$643,573 $348
May 20, 2021 $0.00339
+25.62%
$835,683 $331
May 19, 2021 $0.0027
-14.08%
$665,341 $4,796
May 18, 2021 $0.00314
-2.80%
$774,555 $45