SmartHoldem Historical Data

STH Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00264
+2.47%
$ 651,639 $ 231
May 28, 2021 $ 0.00258
-1.12%
$ 635,888 $ 139
May 27, 2021 $ 0.00261
-9.47%
$ 643,567 $ 134
May 26, 2021 $ 0.00288
+1.38%
$ 710,855 $ 81
May 25, 2021 $ 0.00284
-5.89%
$ 700,712 $ 207
May 24, 2021 $ 0.00302
+27.42%
$ 744,423 $ 1,037
May 23, 2021 $ 0.00237
-15.76%
$ 584,465 $ 668
May 22, 2021 $ 0.00281
+7.78%
$ 694,000 $ 779
May 21, 2021 $ 0.00261
-23.04%
$ 643,573 $ 348
May 20, 2021 $ 0.00339
+25.62%
$ 835,683 $ 331
May 19, 2021 $ 0.0027
-14.08%
$ 665,341 $ 4,796
May 18, 2021 $ 0.00314
-2.80%
$ 774,555 $ 45
May 17, 2021 $ 0.00323
-21.24%
$ 796,818 $ 110
May 16, 2021 $ 0.0041
+28.73%
$ 1.01 million $ 3,480
May 15, 2021 $ 0.00319
-13.83%
$ 785,708 $ 1,005
May 14, 2021 $ 0.0037
+2.78%
$ 911,927 $ 50
May 13, 2021 $ 0.0036
-1.72%
$ 887,141 $ 394
May 12, 2021 $ 0.00367
-10.62%
$ 905,986 $ 539
May 11, 2021 $ 0.00411
+1.57%
$ 1.01 million $ 375
May 10, 2021 $ 0.00405
-7.14%
$ 999,024 $ 612
May 9, 2021 $ 0.00436
+1.67%
$ 1.08 million $ 293
May 8, 2021 $ 0.00429
-3.44%
$ 1.06 million $ 111
May 7, 2021 $ 0.00444
+1.73%
$ 1.1 million $ 2,131
May 6, 2021 $ 0.00437
-13.95%
$ 1.08 million $ 618
May 5, 2021 $ 0.00507
+14.25%
$ 1.25 million $ 532
May 4, 2021 $ 0.00444
-1.45%
$ 1.1 million $ 5,172
May 3, 2021 $ 0.00451
+6.34%
$ 1.11 million $ 1,441
May 2, 2021 $ 0.00424
-7.77%
$ 1.05 million $ 2,191
May 1, 2021 $ 0.0046
-2.92%
$ 1.13 million $ 630
Apr 30, 2021 $ 0.00474
+12.52%
$ 1.17 million $ 2,251
Apr 29, 2021 $ 0.00421
-1.69%
$ 1.04 million $ 1,406
Apr 28, 2021 $ 0.00428
-8.00%
$ 1.06 million $ 2,887
Apr 27, 2021 $ 0.00465
+4.84%
$ 1.15 million $ 374
Apr 26, 2021 $ 0.00444
+14.50%
$ 1.09 million $ 934
Apr 25, 2021 $ 0.00387
+20.10%
$ 955,696 $ 3,464
Apr 24, 2021 $ 0.00323
-8.61%
$ 795,685 $ 1,079
Apr 23, 2021 $ 0.00353
+0.59%
$ 870,573 $ 1,847
Apr 22, 2021 $ 0.00351
-8.38%
$ 865,811 $ 2,924
Apr 21, 2021 $ 0.00383
-9.83%
$ 945,134 $ 435
Apr 20, 2021 $ 0.00425
-1.77%
$ 1.05 million $ 566
Apr 19, 2021 $ 0.00432
-2.97%
$ 1.07 million $ 566
Apr 18, 2021 $ 0.00446
-18.46%
$ 1.1 million $ 1,799
Apr 17, 2021 $ 0.00547
-8.20%
$ 1.35 million $ 304
Apr 16, 2021 $ 0.00595
+11.73%
$ 1.47 million $ 873
Apr 15, 2021 $ 0.00533
+3.55%
$ 1.31 million $ 923
Apr 14, 2021 $ 0.00514
+6.14%
$ 1.27 million $ 872
Apr 13, 2021 $ 0.00485
+12.79%
$ 1.2 million $ 1,512
Apr 12, 2021 $ 0.0043
-29.70%
$ 1.06 million $ 472
Apr 11, 2021 $ 0.00611
+24.85%
$ 1.51 million $ 1,065
Apr 10, 2021 $ 0.0049
+18.15%
$ 1.21 million $ 1,088