Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00326
+6.88%
$803,763 $91
Aug 27, 2021 $0.00305
+3.48%
$751,324 $435
Aug 26, 2021 $0.00296
-4.18%
$728,917 $582
Aug 25, 2021 $0.00309
+2.38%
$761,242 $666
Aug 24, 2021 $0.00302
-5.06%
$745,498 $198
Aug 23, 2021 $0.00318
+1.31%
$785,304 $2,008
Aug 22, 2021 $0.00315
-5.43%
$776,430 $387
Aug 21, 2021 $0.00333
-4.21%
$821,198 $1,079
Aug 20, 2021 $0.00347
+12.28%
$856,545 $749
Aug 19, 2021 $0.00309
+6.36%
$762,127 $430
Aug 18, 2021 $0.00291
-12.85%
$717,738 $878
Aug 17, 2021 $0.00334
+4.96%
$825,033 $576
Aug 16, 2021 $0.00319
-7.69%
$785,690 $507
Aug 15, 2021 $0.00345
+7.81%
$850,228 $2,354
Aug 14, 2021 $0.0032
-10.81%
$789,428 $415
Aug 13, 2021 $0.00359
+18.28%
$884,408 $891
Aug 12, 2021 $0.00303
-9.07%
$746,934 $1,066
Aug 11, 2021 $0.00331
+0.44%
$817,372 $2,591
Aug 10, 2021 $0.00328
-3.02%
$810,155 $373
Aug 8, 2021 $0.00328
-5.82%
$807,881 $1,068
Aug 7, 2021 $0.00348
+14.89%
$857,752 $234
Aug 6, 2021 $0.00303
-13.63%
$747,587 $163
Aug 5, 2021 $0.00351
+3.81%
$864,768 $1,162
Aug 4, 2021 $0.00335
+15.80%
$825,953 $434
Aug 3, 2021 $0.00289
-12.37%
$713,617 $2,653
Aug 2, 2021 $0.0033
+6.75%
$814,425 $701
Aug 1, 2021 $0.00309
-7.98%
$763,161 $876
Jul 30, 2021 $0.00348
+10.62%
$858,354 $535
Jul 29, 2021 $0.00315
-3.71%
$776,026 $1,535
Jul 28, 2021 $0.00327
+2.87%
$805,873 $637
Jul 27, 2021 $0.00317
+0.65%
$782,292 $515
Jul 26, 2021 $0.00315
+9.95%
$777,003 $1,295
Jul 25, 2021 $0.00286
-0.26%
$706,222 $118
Jul 24, 2021 $0.00287
-3.48%
$707,859 $705
Jul 23, 2021 $0.00297
+2.13%
$733,024 $113
Jul 22, 2021 $0.00291
+2.30%
$717,901 $110
Jul 21, 2021 $0.00285
+12.67%
$701,900 $758
Jul 20, 2021 $0.00252
-6.97%
$622,817 $326
Jul 19, 2021 $0.00271
-1.26%
$669,486 $217
Jul 18, 2021 $0.00275
-3.00%
$678,228 $143
Jul 17, 2021 $0.00284
-0.28%
$699,488 $206
Jul 16, 2021 $0.00284
-8.29%
$701,377 $486
Jul 15, 2021 $0.0031
+1.91%
$763,983 $138
Jul 14, 2021 $0.00304
+12.82%
$749,376 $923
Jul 13, 2021 $0.00269
+0.45%
$663,588 $98
Jul 12, 2021 $0.00268
-5.06%
$660,929 $122
Jul 11, 2021 $0.00282
+5.03%
$696,227 $323
Jul 10, 2021 $0.00269
-5.87%
$663,143 $199
Jul 9, 2021 $0.00286
+4.97%
$704,778 $211
Jul 8, 2021 $0.00272
-0.71%
$671,255 $319