Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.00137
+0.00%
$343,009 $3,139
Jul 5, 2 AM $0.00137
+0.00%
$343,000 $3,161
Jul 5, 1 AM $0.00137
+0.00%
$343,003 $3,165
Jul 5, 12 AM $0.00137
+0.00%
$343,000 $3,169
Jul 4, 11 PM $0.00137
+0.00%
$343,002 $3,173
Jul 4, 10 PM $0.00137
+0.01%
$343,003 $3,179
Jul 4, 9 PM $0.00137
+0.00%
$342,959 $3,184
Jul 4, 8 PM $0.00137
+0.00%
$342,957 $3,181
Jul 4, 7 PM $0.00137
+0.00%
$342,960 $3,199
Jul 4, 6 PM $0.00137
+0.00%
$342,959 $3,188
Jul 4, 5 PM $0.00137
+0.00%
$342,958 $3,200
Jul 4, 4 PM $0.00137
+0.00%
$342,957 $3,202
Jul 4, 3 PM $0.00137
+0.00%
$342,957 $3,215
Jul 4, 2 PM $0.00137
+0.00%
$342,942 $3,203
Jul 4, 1 PM $0.00137
+0.00%
$342,944 $3,187
Jul 4, 12 PM $0.00137
+0.00%
$342,944 $3,203
Jul 4, 11 AM $0.00137
+0.00%
$342,944 $3,197
Jul 4, 10 AM $0.00137
+0.00%
$342,944 $3,221
Jul 4, 9 AM $0.00137
+0.00%
$342,942 $3,222
Jul 4, 8 AM $0.00137
+0.00%
$342,927 $3,216
Jul 4, 7 AM $0.00137
+0.00%
$342,930 $3,188
Jul 4, 6 AM $0.00137
+0.00%
$342,926 $3,203
Jul 4, 5 AM $0.00137
+0.00%
$342,926 $3,203
Jul 4, 4 AM $0.00137
+0.00%
$342,926 $3,199
Jul 4, 3 AM $0.00137
+0.00%
$342,924 $3,188
Jul 4, 2 AM $0.00137
+0.00%
$342,923 $3,198
Jul 4, 1 AM $0.00137
+0.00%
$342,922 $3,192
Jul 4, 12 AM $0.00137
+0.00%
$342,919 $3,205
Jul 3, 11 PM $0.00137
+0.00%
$342,909 $3,236
Jul 3, 10 PM $0.00137
+0.00%
$342,909 $3,229
Jul 3, 9 PM $0.00137
+0.00%
$342,907 $3,219
Jul 3, 8 PM $0.00137
+0.01%
$342,906 $3,229
Jul 3, 7 PM $0.00137
+0.00%
$342,861 $3,216
Jul 3, 6 PM $0.00137
+0.00%
$342,857 $3,232
Jul 3, 5 PM $0.00137
+0.00%
$342,859 $3,253
Jul 3, 4 PM $0.00137
+0.00%
$342,858 $3,258
Jul 3, 3 PM $0.00137
+0.00%
$342,863 $3,270
Jul 3, 2 PM $0.00137
+0.00%
$342,867 $3,282
Jul 3, 1 PM $0.00137
+0.01%
$342,871 $3,289
Jul 3, 12 PM $0.00137
+0.00%
$342,841 $3,313
Jul 3, 11 AM $0.00137
+0.00%
$342,832 $3,326
Jul 3, 10 AM $0.00137
+0.00%
$342,837 $3,311
Jul 3, 9 AM $0.00137
-0.01%
$342,837 $3,317
Jul 3, 8 AM $0.00137
+0.00%
$342,859 $3,331
Jul 3, 7 AM $0.00137
-0.01%
$342,863 $3,343
Jul 3, 6 AM $0.00137
+0.04%
$342,884 $3,332
Jul 3, 5 AM $0.00137
+0.00%
$342,750 $3,335
Jul 3, 4 AM $0.00137
+0.00%
$342,756 $3,307
Jul 3, 3 AM $0.00137
+0.00%
$342,756 $3,329
Jul 3, 2 AM $0.00137
+0.00%
$342,764 $3,307