SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00137
-0.26%
$ 342,412 $ 24,963
Apr 15, 3 AM $ 0.00137
+0.18%
$ 343,313 $ 23,640
Apr 15, 2 AM $ 0.00137
+0.05%
$ 342,710 $ 22,303
Apr 15, 1 AM $ 0.00137
-0.26%
$ 342,542 $ 21,025
Apr 15, 12 AM $ 0.00138
+0.22%
$ 343,437 $ 19,705
Apr 14, 11 PM $ 0.00137
+0.04%
$ 342,670 $ 18,420
Apr 14, 10 PM $ 0.00137
-0.09%
$ 342,549 $ 17,082
Apr 14, 9 PM $ 0.00137
-0.31%
$ 342,851 $ 15,741
Apr 14, 8 PM $ 0.00138
+0.24%
$ 343,925 $ 14,467
Apr 14, 7 PM $ 0.00137
+0.27%
$ 343,095 $ 13,154
Apr 14, 6 PM $ 0.00137
-0.18%
$ 342,174 $ 11,822
Apr 14, 5 PM $ 0.00137
-0.18%
$ 342,775 $ 10,483
Apr 14, 4 PM $ 0.00137
-0.19%
$ 343,398 $ 9,183
Apr 14, 3 PM $ 0.00138
-0.06%
$ 344,044 $ 7,874
Apr 14, 2 PM $ 0.00138
-0.25%
$ 344,255 $ 6,582
Apr 14, 1 PM $ 0.00138
-0.33%
$ 345,098 $ 5,282
Apr 14, 12 PM $ 0.00139
-0.26%
$ 346,224 $ 3,935
Apr 14, 11 AM $ 0.00139
+0.06%
$ 347,131 $ 3,335
Apr 14, 10 AM $ 0.00139
-0.01%
$ 346,933 $ 3,313
Apr 14, 9 AM $ 0.00139
-0.01%
$ 346,982 $ 3,305
Apr 14, 8 AM $ 0.00139
+0.01%
$ 347,014 $ 3,308
Apr 14, 7 AM $ 0.00139
+0.00%
$ 346,985 $ 3,309
Apr 14, 6 AM $ 0.00139
+0.01%
$ 346,973 $ 3,318
Apr 14, 5 AM $ 0.00139
+0.00%
$ 346,929 $ 3,307
Apr 14, 4 AM $ 0.00139
+0.00%
$ 346,936 $ 3,319
Apr 14, 3 AM $ 0.00139
+0.00%
$ 346,938 $ 3,327
Apr 14, 2 AM $ 0.00139
+0.00%
$ 346,939 $ 3,333
Apr 14, 1 AM $ 0.00139
+0.12%
$ 346,932 $ 3,340
Apr 14, 12 AM $ 0.00139
+0.36%
$ 346,510 $ 3,728
Apr 13, 11 PM $ 0.00138
+0.21%
$ 345,254 $ 4,973
Apr 13, 10 PM $ 0.00138
+0.19%
$ 344,542 $ 6,261
Apr 13, 9 PM $ 0.00138
+0.10%
$ 343,888 $ 7,486
Apr 13, 8 PM $ 0.00138
+0.09%
$ 343,537 $ 8,786
Apr 13, 7 PM $ 0.00137
+0.06%
$ 343,259 $ 10,085
Apr 13, 6 PM $ 0.00137
+0.05%
$ 343,048 $ 11,434
Apr 13, 5 PM $ 0.00137
+0.04%
$ 342,889 $ 12,744
Apr 13, 4 PM $ 0.00137
+0.03%
$ 342,743 $ 14,043
Apr 13, 3 PM $ 0.00137
+0.03%
$ 342,642 $ 15,331
Apr 13, 2 PM $ 0.00137
+0.02%
$ 342,553 $ 16,631
Apr 13, 1 PM $ 0.00137
+0.02%
$ 342,471 $ 17,953
Apr 13, 12 PM $ 0.00137
+0.02%
$ 342,400 $ 19,272
Apr 13, 11 AM $ 0.00137
+0.01%
$ 342,340 $ 20,606
Apr 13, 10 AM $ 0.00137
+0.01%
$ 342,289 $ 21,953
Apr 13, 9 AM $ 0.00137
+0.01%
$ 342,240 $ 23,288
Apr 13, 8 AM $ 0.00137
+0.01%
$ 342,196 $ 24,597
Apr 13, 7 AM $ 0.00137
+0.01%
$ 342,156 $ 25,904
Apr 13, 6 AM $ 0.00137
+0.01%
$ 342,122 $ 27,185
Apr 13, 5 AM $ 0.00137
+0.01%
$ 342,091 $ 28,531
Apr 13, 4 AM $ 0.00137
+0.01%
$ 342,064 $ 29,840
Apr 13, 3 AM $ 0.00137
+0.01%
$ 342,037 $ 31,215