Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.00137
+0.00%
$342,952 $3,179
Jul 7, 3 AM $0.00137
+0.00%
$342,947 $3,180
Jul 7, 2 AM $0.00137
+0.00%
$342,947 $3,196
Jul 7, 1 AM $0.00137
+0.00%
$342,948 $3,192
Jul 7, 12 AM $0.00137
+0.00%
$342,948 $3,190
Jul 6, 11 PM $0.00137
+0.00%
$342,953 $3,177
Jul 6, 10 PM $0.00137
+0.00%
$342,953 $3,181
Jul 6, 9 PM $0.00137
+0.00%
$342,948 $3,190
Jul 6, 8 PM $0.00137
+0.00%
$342,946 $3,195
Jul 6, 7 PM $0.00137
+0.00%
$342,951 $3,202
Jul 6, 6 PM $0.00137
+0.00%
$342,936 $3,206
Jul 6, 5 PM $0.00137
+0.00%
$342,937 $3,223
Jul 6, 4 PM $0.00137
+0.03%
$342,936 $3,220
Jul 6, 3 PM $0.00137
+0.01%
$342,831 $3,239
Jul 6, 2 PM $0.00137
+0.00%
$342,937 $3,226
Jul 6, 1 PM $0.00137
+0.01%
$342,934 $3,230
Jul 6, 12 PM $0.00137
+0.01%
$342,906 $3,225
Jul 6, 11 AM $0.00137
+0.00%
$342,870 $3,239
Jul 6, 10 AM $0.00137
+0.00%
$342,878 $3,244
Jul 6, 9 AM $0.00137
-0.03%
$342,952 $3,228
Jul 6, 8 AM $0.00137
-0.01%
$343,050 $3,224
Jul 6, 7 AM $0.00137
+0.00%
$343,084 $3,259
Jul 6, 6 AM $0.00137
-0.04%
$343,097 $3,189
Jul 6, 5 AM $0.00137
+0.00%
$343,246 $3,202
Jul 6, 4 AM $0.00137
-0.01%
$343,243 $3,202
Jul 6, 3 AM $0.00137
+0.07%
$343,259 $3,216
Jul 6, 2 AM $0.00137
+0.00%
$343,023 $3,177
Jul 6, 1 AM $0.00137
+0.00%
$343,016 $3,174
Jul 6, 12 AM $0.00137
-0.01%
$343,018 $3,182
Jul 5, 11 PM $0.00137
+0.00%
$343,050 $3,201
Jul 5, 10 PM $0.00137
-0.01%
$343,049 $3,189
Jul 5, 9 PM $0.00137
+0.05%
$343,092 $3,183
Jul 5, 8 PM $0.00137
-0.01%
$342,924 $3,194
Jul 5, 7 PM $0.00137
+0.01%
$342,968 $3,178
Jul 5, 6 PM $0.00137
+0.00%
$342,939 $3,179
Jul 5, 5 PM $0.00137
+0.01%
$342,930 $3,151
Jul 5, 4 PM $0.00137
+0.00%
$342,893 $3,153
Jul 5, 3 PM $0.00137
-0.03%
$342,905 $3,145
Jul 5, 2 PM $0.00137
+0.02%
$343,006 $3,144
Jul 5, 1 PM $0.00137
+0.00%
$342,955 $3,160
Jul 5, 12 PM $0.00137
+0.00%
$342,970 $3,142
Jul 5, 11 AM $0.00137
-0.01%
$342,984 $3,124
Jul 5, 10 AM $0.00137
-0.05%
$343,012 $3,111
Jul 5, 9 AM $0.00137
-0.01%
$343,186 $3,108
Jul 5, 8 AM $0.00137
+0.07%
$343,222 $3,102
Jul 5, 7 AM $0.00137
+0.00%
$342,999 $3,081
Jul 5, 6 AM $0.00137
+0.00%
$343,007 $3,141
Jul 5, 5 AM $0.00137
+0.00%
$343,006 $3,140
Jul 5, 4 AM $0.00137
+0.00%
$343,010 $3,152
Jul 5, 3 AM $0.00137
+0.00%
$343,009 $3,139