Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.00137
+0.00%
$342,947 $3,194
Jul 9, 4 AM $0.00137
+0.00%
$342,941 $3,205
Jul 9, 3 AM $0.00137
+0.00%
$342,939 $3,243
Jul 9, 2 AM $0.00137
+0.01%
$342,940 $3,246
Jul 9, 1 AM $0.00137
-0.01%
$342,919 $3,242
Jul 9, 12 AM $0.00137
+0.01%
$342,946 $3,250
Jul 8, 11 PM $0.00137
+0.00%
$342,919 $3,262
Jul 8, 10 PM $0.00137
+0.00%
$342,917 $3,258
Jul 8, 9 PM $0.00137
+0.00%
$342,904 $3,252
Jul 8, 8 PM $0.00137
+0.00%
$342,897 $3,265
Jul 8, 7 PM $0.00137
+0.00%
$342,897 $3,257
Jul 8, 6 PM $0.00137
+0.00%
$342,897 $3,250
Jul 8, 5 PM $0.00137
+0.00%
$342,888 $3,245
Jul 8, 4 PM $0.00137
+0.00%
$342,895 $3,246
Jul 8, 3 PM $0.00137
-0.01%
$342,886 $3,224
Jul 8, 2 PM $0.00137
+0.00%
$342,904 $3,226
Jul 8, 1 PM $0.00137
+0.00%
$342,899 $3,234
Jul 8, 12 PM $0.00137
+0.00%
$342,900 $3,233
Jul 8, 11 AM $0.00137
-0.01%
$342,912 $3,235
Jul 8, 10 AM $0.00137
+0.02%
$342,954 $3,232
Jul 8, 9 AM $0.00137
+0.00%
$342,876 $3,234
Jul 8, 8 AM $0.00137
+0.00%
$342,889 $3,238
Jul 8, 7 AM $0.00137
-0.01%
$342,890 $3,232
Jul 8, 6 AM $0.00137
+0.00%
$342,910 $3,232
Jul 8, 5 AM $0.00137
+0.00%
$342,920 $3,253
Jul 8, 4 AM $0.00137
-0.01%
$342,918 $3,256
Jul 8, 3 AM $0.00137
+0.00%
$342,943 $3,226
Jul 8, 2 AM $0.00137
+0.00%
$342,930 $3,219
Jul 8, 1 AM $0.00137
+0.00%
$342,931 $3,222
Jul 8, 12 AM $0.00137
+0.00%
$342,935 $3,225
Jul 7, 11 PM $0.00137
+0.00%
$342,933 $3,213
Jul 7, 10 PM $0.00137
+0.00%
$342,935 $3,211
Jul 7, 9 PM $0.00137
+0.00%
$342,935 $3,212
Jul 7, 8 PM $0.00137
+0.00%
$342,936 $3,202
Jul 7, 7 PM $0.00137
+0.00%
$342,936 $3,201
Jul 7, 6 PM $0.00137
+0.00%
$342,936 $3,200
Jul 7, 5 PM $0.00137
+0.00%
$342,936 $3,200
Jul 7, 4 PM $0.00137
+0.00%
$342,934 $3,202
Jul 7, 3 PM $0.00137
+0.00%
$342,935 $3,206
Jul 7, 2 PM $0.00137
+0.00%
$342,935 $3,197
Jul 7, 1 PM $0.00137
+0.00%
$342,941 $3,185
Jul 7, 12 PM $0.00137
+0.00%
$342,942 $3,190
Jul 7, 11 AM $0.00137
+0.00%
$342,942 $3,189
Jul 7, 10 AM $0.00137
+0.00%
$342,942 $3,197
Jul 7, 9 AM $0.00137
+0.00%
$342,949 $3,203
Jul 7, 8 AM $0.00137
+0.00%
$342,953 $3,206
Jul 7, 7 AM $0.00137
+0.00%
$342,953 $3,206
Jul 7, 6 AM $0.00137
+0.00%
$342,953 $3,220
Jul 7, 5 AM $0.00137
+0.00%
$342,945 $3,192
Jul 7, 4 AM $0.00137
+0.00%
$342,952 $3,179