SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00137
+0.07%
$ 342,201 $ 34,424
Apr 17, 4 AM $ 0.00137
-0.13%
$ 341,972 $ 34,422
Apr 17, 3 AM $ 0.00137
-0.26%
$ 342,427 $ 34,419
Apr 17, 2 AM $ 0.00137
-0.07%
$ 342,200 $ 34,427
Apr 17, 1 AM $ 0.00137
+0.13%
$ 342,426 $ 34,457
Apr 17, 12 AM $ 0.00137
-0.07%
$ 341,970 $ 34,486
Apr 16, 11 PM $ 0.00137
-0.26%
$ 342,198 $ 34,488
Apr 16, 10 PM $ 0.00137
+0.27%
$ 343,103 $ 34,393
Apr 16, 9 PM $ 0.00137
-0.26%
$ 342,196 $ 34,399
Apr 16, 8 PM $ 0.00137
+0.27%
$ 343,105 $ 34,462
Apr 16, 7 PM $ 0.00137
-0.07%
$ 342,196 $ 34,433
Apr 16, 6 PM $ 0.00137
-0.13%
$ 342,419 $ 34,449
Apr 16, 5 PM $ 0.00137
+0.20%
$ 342,874 $ 34,445
Apr 16, 4 PM $ 0.00137
-0.26%
$ 342,194 $ 34,534
Apr 16, 3 PM $ 0.00137
+0.00%
$ 343,098 $ 34,531
Apr 16, 2 PM $ 0.00137
+0.20%
$ 343,099 $ 34,540
Apr 16, 1 PM $ 0.00137
-0.13%
$ 342,412 $ 34,494
Apr 16, 12 PM $ 0.00137
+0.27%
$ 342,864 $ 34,450
Apr 16, 11 AM $ 0.00137
-0.13%
$ 341,954 $ 34,485
Apr 16, 10 AM $ 0.00137
-0.26%
$ 342,410 $ 34,513
Apr 16, 9 AM $ 0.00137
+0.27%
$ 343,319 $ 34,463
Apr 16, 8 AM $ 0.00137
-0.20%
$ 342,409 $ 34,438
Apr 16, 7 AM $ 0.00137
+0.07%
$ 343,089 $ 34,456
Apr 16, 6 AM $ 0.00137
+0.00%
$ 342,863 $ 34,445
Apr 16, 5 AM $ 0.00137
+0.20%
$ 342,863 $ 34,420
Apr 16, 4 AM $ 0.00137
+0.07%
$ 342,179 $ 34,450
Apr 16, 3 AM $ 0.00137
-0.33%
$ 341,951 $ 34,426
Apr 16, 2 AM $ 0.00137
+0.26%
$ 343,087 $ 34,438
Apr 16, 1 AM $ 0.00137
-0.27%
$ 342,181 $ 34,403
Apr 16, 12 AM $ 0.00137
+0.00%
$ 343,092 $ 34,399
Apr 15, 11 PM $ 0.00137
+0.00%
$ 343,091 $ 34,420
Apr 15, 10 PM $ 0.00137
+0.33%
$ 343,091 $ 34,495
Apr 15, 9 PM $ 0.00137
-0.27%
$ 341,954 $ 34,539
Apr 15, 8 PM $ 0.00137
-0.07%
$ 342,864 $ 34,502
Apr 15, 7 PM $ 0.00137
-0.07%
$ 343,094 $ 34,510
Apr 15, 6 PM $ 0.00137
+0.33%
$ 343,321 $ 34,558
Apr 15, 5 PM $ 0.00137
-0.26%
$ 342,182 $ 34,570
Apr 15, 4 PM $ 0.00137
+0.20%
$ 343,090 $ 34,532
Apr 15, 3 PM $ 0.00137
+0.07%
$ 342,412 $ 34,559
Apr 15, 2 PM $ 0.00137
+0.06%
$ 342,190 $ 34,532
Apr 15, 1 PM $ 0.00137
-0.13%
$ 341,969 $ 34,581
Apr 15, 12 PM $ 0.00137
+0.06%
$ 342,430 $ 34,686
Apr 15, 11 AM $ 0.00137
-0.27%
$ 342,211 $ 34,008
Apr 15, 10 AM $ 0.00137
-0.01%
$ 343,133 $ 32,676
Apr 15, 9 AM $ 0.00137
+0.25%
$ 343,153 $ 31,409
Apr 15, 8 AM $ 0.00137
-0.20%
$ 342,284 $ 30,128
Apr 15, 7 AM $ 0.00137
+0.19%
$ 342,979 $ 28,843
Apr 15, 6 AM $ 0.00137
-0.01%
$ 342,341 $ 27,562
Apr 15, 5 AM $ 0.00137
-0.01%
$ 342,375 $ 26,283
Apr 15, 4 AM $ 0.00137
-0.26%
$ 342,412 $ 24,963