SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00139
+0.00%
$ 347,157 $ 3,289
Apr 19, 5 AM $ 0.00139
+0.35%
$ 347,165 $ 3,286
Apr 19, 4 AM $ 0.00139
+0.23%
$ 345,970 $ 4,382
Apr 19, 3 AM $ 0.00138
+0.15%
$ 345,162 $ 5,689
Apr 19, 2 AM $ 0.00138
+0.10%
$ 344,653 $ 6,966
Apr 19, 1 AM $ 0.00138
+0.08%
$ 344,308 $ 8,252
Apr 19, 12 AM $ 0.00138
+0.06%
$ 344,043 $ 9,561
Apr 18, 11 PM $ 0.00138
+0.04%
$ 343,846 $ 10,872
Apr 18, 10 PM $ 0.00138
+0.03%
$ 343,698 $ 12,132
Apr 18, 9 PM $ 0.00138
+0.03%
$ 343,582 $ 13,381
Apr 18, 8 PM $ 0.00138
+0.02%
$ 343,481 $ 14,702
Apr 18, 7 PM $ 0.00137
+0.02%
$ 343,394 $ 15,995
Apr 18, 6 PM $ 0.00137
+0.02%
$ 343,319 $ 17,300
Apr 18, 5 PM $ 0.00137
+0.02%
$ 343,255 $ 18,621
Apr 18, 4 PM $ 0.00137
+0.01%
$ 343,196 $ 19,957
Apr 18, 3 PM $ 0.00137
+0.01%
$ 343,156 $ 21,301
Apr 18, 2 PM $ 0.00137
+0.01%
$ 343,114 $ 22,595
Apr 18, 1 PM $ 0.00137
+0.01%
$ 343,082 $ 23,923
Apr 18, 12 PM $ 0.00137
+0.01%
$ 343,057 $ 25,222
Apr 18, 11 AM $ 0.00137
+0.01%
$ 343,026 $ 26,504
Apr 18, 10 AM $ 0.00137
+0.01%
$ 342,997 $ 27,764
Apr 18, 9 AM $ 0.00137
+0.01%
$ 342,971 $ 29,086
Apr 18, 8 AM $ 0.00137
+0.01%
$ 342,953 $ 30,456
Apr 18, 7 AM $ 0.00137
+0.01%
$ 342,930 $ 31,727
Apr 18, 6 AM $ 0.00137
+0.01%
$ 342,909 $ 33,071
Apr 18, 5 AM $ 0.00137
+0.13%
$ 342,891 $ 34,429
Apr 18, 4 AM $ 0.00137
+0.07%
$ 342,438 $ 34,591
Apr 18, 3 AM $ 0.00137
+0.07%
$ 342,210 $ 34,625
Apr 18, 2 AM $ 0.00137
-0.07%
$ 341,985 $ 34,648
Apr 18, 1 AM $ 0.00137
-0.26%
$ 342,208 $ 34,664
Apr 18, 12 AM $ 0.00137
+0.33%
$ 343,116 $ 34,649
Apr 17, 11 PM $ 0.00137
-0.26%
$ 341,983 $ 34,605
Apr 17, 10 PM $ 0.00137
+0.00%
$ 342,890 $ 34,695
Apr 17, 9 PM $ 0.00137
+0.13%
$ 342,889 $ 34,740
Apr 17, 8 PM $ 0.00137
+0.07%
$ 342,435 $ 34,701
Apr 17, 7 PM $ 0.00137
-0.07%
$ 342,208 $ 34,754
Apr 17, 6 PM $ 0.00137
-0.26%
$ 342,437 $ 34,731
Apr 17, 5 PM $ 0.00137
+0.00%
$ 343,345 $ 34,729
Apr 17, 4 PM $ 0.00137
+0.13%
$ 343,346 $ 34,674
Apr 17, 3 PM $ 0.00137
+0.20%
$ 342,891 $ 34,608
Apr 17, 2 PM $ 0.00137
+0.00%
$ 342,213 $ 34,600
Apr 17, 1 PM $ 0.00137
+0.27%
$ 343,118 $ 34,583
Apr 17, 12 PM $ 0.00137
+0.00%
$ 342,205 $ 34,525
Apr 17, 11 AM $ 0.00137
-0.33%
$ 342,203 $ 34,547
Apr 17, 10 AM $ 0.00137
+0.00%
$ 343,108 $ 34,556
Apr 17, 9 AM $ 0.00137
+0.33%
$ 343,109 $ 34,575
Apr 17, 8 AM $ 0.00137
-0.33%
$ 341,972 $ 34,531
Apr 17, 7 AM $ 0.00137
+0.00%
$ 343,106 $ 34,517
Apr 17, 6 AM $ 0.00137
+0.26%
$ 343,106 $ 34,469
Apr 17, 5 AM $ 0.00137
+0.07%
$ 342,201 $ 34,424