Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0033
-7.83%
$819,954 $374
Mar 15, 2022 $0.00358
+6.61%
$891,208 $344
Mar 14, 2022 $0.00336
+4.02%
$835,636 $313
Mar 13, 2022 $0.00323
-10.70%
$802,579 $112
Mar 12, 2022 $0.00363
+2.86%
$901,384 $223
Mar 11, 2022 $0.00353
+0.41%
$877,207 $326
Mar 10, 2022 $0.00351
-4.97%
$873,856 $210
Mar 9, 2022 $0.0037
+16.13%
$919,682 $323
Mar 8, 2022 $0.00319
-0.99%
$791,909 $64
Mar 7, 2022 $0.00322
-14.57%
$799,945 $1,793
Mar 6, 2022 $0.00377
-8.74%
$937,026 $390
Mar 5, 2022 $0.00413
+0.18%
$1.03 million $66
Mar 4, 2022 $0.00412
-1.61%
$1.03 million $190
Mar 3, 2022 $0.00419
-9.07%
$1.04 million $88
Mar 2, 2022 $0.00463
+2.64%
$1.15 million $183
Mar 1, 2022 $0.0045
+1.65%
$1.12 million $82
Feb 28, 2022 $0.00442
+11.96%
$1.1 million $760
Feb 27, 2022 $0.00395
-2.63%
$981,109 $357
Feb 26, 2022 $0.00405
-4.28%
$1.01 million $77
Feb 25, 2022 $0.00424
+0.19%
$1.05 million $188
Feb 24, 2022 $0.00422
+14.24%
$1.05 million $1,761
Feb 23, 2022 $0.0037
+8.23%
$919,778 $1,220
Feb 22, 2022 $0.00341
+0.60%
$847,110 $239
Feb 21, 2022 $0.00339
-12.85%
$842,610 $278
Feb 20, 2022 $0.0039
+1.50%
$968,527 $304
Feb 19, 2022 $0.00384
-15.23%
$953,674 $322
Feb 18, 2022 $0.00453
+20.12%
$1.12 million $108
Feb 17, 2022 $0.00377
-13.47%
$936,961 $154
Feb 16, 2022 $0.00437
-7.77%
$1.09 million $248
Feb 15, 2022 $0.00474
+19.39%
$1.18 million $407
Feb 14, 2022 $0.00397
-4.33%
$987,360 $185
Feb 13, 2022 $0.00415
+10.22%
$1.03 million $393
Feb 12, 2022 $0.00377
-4.46%
$936,560 $223
Feb 11, 2022 $0.00394
-19.69%
$979,846 $3,149
Feb 10, 2022 $0.00491
+5.29%
$1.22 million $139
Feb 9, 2022 $0.00467
-0.04%
$1.16 million $136
Feb 8, 2022 $0.00467
-16.33%
$1.16 million $1,977
Feb 7, 2022 $0.00558
-6.63%
$1.39 million $2,261
Feb 6, 2022 $0.00598
+27.04%
$1.49 million $7,026
Feb 5, 2022 $0.00473
+0.57%
$1.18 million $1,869
Feb 4, 2022 $0.00472
+4.42%
$1.17 million $518
Feb 3, 2022 $0.00451
+0.55%
$1.12 million $121
Feb 2, 2022 $0.00449
-3.35%
$1.12 million $939
Feb 1, 2022 $0.00464
-0.02%
$1.15 million $711
Jan 31, 2022 $0.00464
-2.87%
$1.15 million $198
Jan 30, 2022 $0.00478
+4.52%
$1.19 million $211
Jan 29, 2022 $0.00457
+0.44%
$1.14 million $382
Jan 28, 2022 $0.00455
-3.77%
$1.13 million $3,284
Jan 27, 2022 $0.00472
+4.90%
$1.16 million $247
Jan 26, 2022 $0.00451
+1.14%
$1.11 million $294