SmartHoldem Historical Data

STH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00137
-0.33%
$ 342,871 $ 34,973
Apr 21, 6 AM $ 0.00138
+0.33%
$ 344,006 $ 34,964
Apr 21, 5 AM $ 0.00137
-0.26%
$ 342,870 $ 34,906
Apr 21, 4 AM $ 0.00138
+0.20%
$ 343,777 $ 34,913
Apr 21, 3 AM $ 0.00137
+0.00%
$ 343,097 $ 34,875
Apr 21, 2 AM $ 0.00137
-0.26%
$ 343,095 $ 34,906
Apr 21, 1 AM $ 0.00138
+0.27%
$ 344,005 $ 34,849
Apr 21, 12 AM $ 0.00137
-0.33%
$ 343,093 $ 34,845
Apr 20, 11 PM $ 0.00138
+0.06%
$ 344,240 $ 33,803
Apr 20, 10 PM $ 0.00138
+0.26%
$ 344,026 $ 32,425
Apr 20, 9 PM $ 0.00137
-0.27%
$ 343,143 $ 31,144
Apr 20, 8 PM $ 0.00138
-0.01%
$ 344,057 $ 29,793
Apr 20, 7 PM $ 0.00138
+0.51%
$ 344,075 $ 28,504
Apr 20, 6 PM $ 0.00137
-0.01%
$ 342,320 $ 27,098
Apr 20, 5 PM $ 0.00137
-0.20%
$ 342,352 $ 25,778
Apr 20, 4 PM $ 0.00137
+0.18%
$ 343,040 $ 24,442
Apr 20, 3 PM $ 0.00137
-0.01%
$ 342,426 $ 23,160
Apr 20, 2 PM $ 0.00137
-0.26%
$ 342,469 $ 21,851
Apr 20, 1 PM $ 0.00137
-0.01%
$ 343,367 $ 20,491
Apr 20, 12 PM $ 0.00137
+0.29%
$ 343,415 $ 19,153
Apr 20, 11 AM $ 0.00137
-0.38%
$ 342,434 $ 17,780
Apr 20, 10 AM $ 0.00138
+0.04%
$ 343,733 $ 16,477
Apr 20, 9 AM $ 0.00138
-0.02%
$ 343,610 $ 15,175
Apr 20, 8 AM $ 0.00138
+0.13%
$ 343,695 $ 13,872
Apr 20, 7 AM $ 0.00137
-0.04%
$ 343,238 $ 12,553
Apr 20, 6 AM $ 0.00137
-0.06%
$ 343,390 $ 11,271
Apr 20, 5 AM $ 0.00138
-0.03%
$ 343,580 $ 10,000
Apr 20, 4 AM $ 0.00138
-0.11%
$ 343,672 $ 8,683
Apr 20, 3 AM $ 0.00138
+0.03%
$ 344,035 $ 7,362
Apr 20, 2 AM $ 0.00138
-0.50%
$ 343,942 $ 6,081
Apr 20, 1 AM $ 0.00138
-0.30%
$ 345,659 $ 4,761
Apr 20, 12 AM $ 0.00139
-0.12%
$ 346,698 $ 3,474
Apr 19, 11 PM $ 0.00139
+0.00%
$ 347,125 $ 3,203
Apr 19, 10 PM $ 0.00139
+0.00%
$ 347,116 $ 3,208
Apr 19, 9 PM $ 0.00139
+0.00%
$ 347,116 $ 3,209
Apr 19, 8 PM $ 0.00139
+0.00%
$ 347,117 $ 3,221
Apr 19, 7 PM $ 0.00139
+0.00%
$ 347,117 $ 3,227
Apr 19, 6 PM $ 0.00139
+0.00%
$ 347,117 $ 3,238
Apr 19, 5 PM $ 0.00139
+0.00%
$ 347,117 $ 3,245
Apr 19, 4 PM $ 0.00139
+0.00%
$ 347,117 $ 3,245
Apr 19, 3 PM $ 0.00139
+0.00%
$ 347,117 $ 3,229
Apr 19, 2 PM $ 0.00139
+0.00%
$ 347,117 $ 3,233
Apr 19, 1 PM $ 0.00139
+0.00%
$ 347,117 $ 3,249
Apr 19, 12 PM $ 0.00139
+0.00%
$ 347,117 $ 3,291
Apr 19, 11 AM $ 0.00139
+0.00%
$ 347,117 $ 3,295
Apr 19, 10 AM $ 0.00139
+0.00%
$ 347,118 $ 3,307
Apr 19, 9 AM $ 0.00139
+0.00%
$ 347,117 $ 3,300
Apr 19, 8 AM $ 0.00139
-0.01%
$ 347,129 $ 3,287
Apr 19, 7 AM $ 0.00139
+0.00%
$ 347,169 $ 3,299
Apr 19, 6 AM $ 0.00139
+0.00%
$ 347,157 $ 3,289