SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00138
+0.13%
$ 344,226 $ 35,256
Apr 23, 7 AM $ 0.00138
-0.07%
$ 343,774 $ 35,249
Apr 23, 6 AM $ 0.00138
+0.20%
$ 344,014 $ 35,281
Apr 23, 5 AM $ 0.00137
-0.20%
$ 343,333 $ 35,204
Apr 23, 4 AM $ 0.00138
-0.07%
$ 344,016 $ 35,228
Apr 23, 3 AM $ 0.00138
+0.33%
$ 344,248 $ 35,237
Apr 23, 2 AM $ 0.00137
-0.07%
$ 343,114 $ 35,293
Apr 23, 1 AM $ 0.00137
-0.14%
$ 343,345 $ 35,349
Apr 23, 12 AM $ 0.00138
+0.14%
$ 343,811 $ 35,383
Apr 22, 11 PM $ 0.00137
-0.14%
$ 343,345 $ 35,380
Apr 22, 10 PM $ 0.00138
+0.20%
$ 343,817 $ 35,323
Apr 22, 9 PM $ 0.00137
-0.06%
$ 343,145 $ 35,371
Apr 22, 8 PM $ 0.00137
-0.20%
$ 343,349 $ 35,394
Apr 22, 7 PM $ 0.00138
+0.25%
$ 344,032 $ 35,317
Apr 22, 6 PM $ 0.00137
-0.19%
$ 343,158 $ 35,390
Apr 22, 5 PM $ 0.00138
-0.06%
$ 343,796 $ 35,410
Apr 22, 4 PM $ 0.00138
+0.20%
$ 344,011 $ 35,396
Apr 22, 3 PM $ 0.00137
+0.06%
$ 343,334 $ 35,455
Apr 22, 2 PM $ 0.00137
+0.00%
$ 343,119 $ 35,401
Apr 22, 1 PM $ 0.00137
+0.00%
$ 343,108 $ 35,412
Apr 22, 12 PM $ 0.00137
-0.06%
$ 343,111 $ 35,375
Apr 22, 11 AM $ 0.00137
-0.20%
$ 343,334 $ 35,348
Apr 22, 10 AM $ 0.00138
+0.26%
$ 344,007 $ 35,325
Apr 22, 9 AM $ 0.00137
-0.06%
$ 343,108 $ 35,284
Apr 22, 8 AM $ 0.00137
-0.40%
$ 343,302 $ 35,228
Apr 22, 7 AM $ 0.00138
+0.13%
$ 344,671 $ 35,249
Apr 22, 6 AM $ 0.00138
+0.13%
$ 344,229 $ 35,205
Apr 22, 5 AM $ 0.00138
+0.00%
$ 343,784 $ 35,250
Apr 22, 4 AM $ 0.00138
+0.26%
$ 343,786 $ 35,237
Apr 22, 3 AM $ 0.00137
-0.72%
$ 342,880 $ 35,221
Apr 22, 2 AM $ 0.00138
+0.46%
$ 345,365 $ 35,099
Apr 22, 1 AM $ 0.00138
+0.20%
$ 343,777 $ 35,083
Apr 22, 12 AM $ 0.00137
-0.27%
$ 343,095 $ 35,004
Apr 21, 11 PM $ 0.00138
+0.07%
$ 344,015 $ 35,006
Apr 21, 10 PM $ 0.00138
-0.13%
$ 343,790 $ 35,058
Apr 21, 9 PM $ 0.00138
+0.26%
$ 344,238 $ 34,975
Apr 21, 8 PM $ 0.00137
-0.20%
$ 343,331 $ 34,936
Apr 21, 7 PM $ 0.00138
+0.20%
$ 344,014 $ 34,914
Apr 21, 6 PM $ 0.00137
-0.20%
$ 343,328 $ 34,945
Apr 21, 5 PM $ 0.00138
+0.26%
$ 344,009 $ 34,922
Apr 21, 4 PM $ 0.00137
-0.20%
$ 343,104 $ 34,956
Apr 21, 3 PM $ 0.00138
+0.26%
$ 343,783 $ 34,871
Apr 21, 2 PM $ 0.00137
-0.33%
$ 342,879 $ 34,875
Apr 21, 1 PM $ 0.00138
-0.07%
$ 344,009 $ 34,885
Apr 21, 12 PM $ 0.00138
+0.26%
$ 344,235 $ 34,909
Apr 21, 11 AM $ 0.00137
-0.26%
$ 343,328 $ 34,951
Apr 21, 10 AM $ 0.00138
+0.13%
$ 344,236 $ 34,948
Apr 21, 9 AM $ 0.00138
+0.20%
$ 343,779 $ 34,985
Apr 21, 8 AM $ 0.00137
+0.07%
$ 343,101 $ 34,964
Apr 21, 7 AM $ 0.00137
-0.33%
$ 342,871 $ 34,973