Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.00201
+0.91%
$500,269 $138
Jun 23, 2022 $0.00199
+6.12%
$495,985 $123
Jun 22, 2022 $0.00188
-4.33%
$467,621 $13,792
Jun 21, 2022 $0.00196
-11.71%
$488,883 $330
Jun 20, 2022 $0.00221
+2.33%
$550,808 $246
Jun 19, 2022 $0.00216
+29.47%
$537,772 $298
Jun 18, 2022 $0.00167
-9.08%
$415,399 $246
Jun 17, 2022 $0.00184
+4.39%
$456,896 $94
Jun 16, 2022 $0.00176
-3.74%
$437,335 $299
Jun 15, 2022 $0.00183
-6.81%
$454,619 $1,611
Jun 14, 2022 $0.00196
-2.17%
$487,789 $344
Jun 13, 2022 $0.002
-0.50%
$498,387 $1,913
Jun 12, 2022 $0.00202
-5.09%
$501,802 $578
Jun 11, 2022 $0.00213
-6.89%
$528,870 $1,002
Jun 10, 2022 $0.00228
-4.12%
$567,983 $103
Jun 9, 2022 $0.00238
-3.77%
$592,831 $143
Jun 8, 2022 $0.00248
+8.41%
$616,746 $37
Jun 7, 2022 $0.00229
+2.24%
$569,437 $222
Jun 6, 2022 $0.00224
-1.83%
$556,497 $65
Jun 5, 2022 $0.00228
-6.25%
$567,649 $273
Jun 4, 2022 $0.00244
-3.22%
$606,414 $104
Jun 3, 2022 $0.00252
+5.02%
$626,155 $160
Jun 2, 2022 $0.0024
-10.25%
$596,095 $126
Jun 1, 2022 $0.00267
+4.09%
$664,406 $147
May 31, 2022 $0.00257
+5.81%
$638,266 $991
May 30, 2022 $0.00243
+4.47%
$603,741 $125
May 29, 2022 $0.00232
+0.27%
$578,463 $85
May 28, 2022 $0.00232
-0.24%
$577,418 $555
May 27, 2022 $0.00233
-1.73%
$578,984 $176
May 26, 2022 $0.00237
-16.83%
$589,667 $333
May 25, 2022 $0.00285
+12.38%
$708,584 $634
May 24, 2022 $0.00253
+1.48%
$630,556 $212
May 23, 2022 $0.00293
+9.85%
$729,667 $343
May 22, 2022 $0.00267
+6.35%
$664,816 $14
May 21, 2022 $0.00251
+2.43%
$625,675 $231
May 20, 2022 $0.00245
-5.58%
$610,744 $174
May 19, 2022 $0.0026
+15.12%
$647,265 $258
May 18, 2022 $0.00226
-8.31%
$562,240 $84
May 17, 2022 $0.00247
-3.27%
$613,470 $768
May 16, 2022 $0.00255
-10.36%
$634,259 $372
May 15, 2022 $0.00284
+3.53%
$707,319 $306
May 14, 2022 $0.00274
+9.55%
$681,605 $68
May 13, 2022 $0.0025
+3.36%
$622,447 $818
May 12, 2022 $0.00242
+9.99%
$602,184 $2,004
May 11, 2022 $0.0022
-6.81%
$547,200 $1,531
May 10, 2022 $0.00248
-6.57%
$615,711 $866
May 9, 2022 $0.00265
+4.24%
$659,664 $2,456
May 8, 2022 $0.00254
-0.72%
$632,646 $255
May 7, 2022 $0.00256
-1.44%
$637,238 $51
May 6, 2022 $0.0026
-2.77%
$646,137 $105