SmartHoldem Historical Data

STH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00138
-0.33%
$ 343,439 $ 34,814
Apr 25, 8 AM $ 0.00138
+0.07%
$ 344,572 $ 34,836
Apr 25, 7 AM $ 0.00138
+0.20%
$ 344,345 $ 34,896
Apr 25, 6 AM $ 0.00138
-0.26%
$ 343,664 $ 34,952
Apr 25, 5 AM $ 0.00138
+0.00%
$ 344,571 $ 34,989
Apr 25, 4 AM $ 0.00138
+0.00%
$ 344,571 $ 34,997
Apr 25, 3 AM $ 0.00138
+0.33%
$ 344,571 $ 35,023
Apr 25, 2 AM $ 0.00138
-0.33%
$ 343,438 $ 35,046
Apr 25, 1 AM $ 0.00138
+0.07%
$ 344,573 $ 35,084
Apr 25, 12 AM $ 0.00138
-0.13%
$ 344,346 $ 35,062
Apr 24, 11 PM $ 0.00138
+0.33%
$ 344,799 $ 35,095
Apr 24, 10 PM $ 0.00138
-0.26%
$ 343,664 $ 35,092
Apr 24, 9 PM $ 0.00138
+0.26%
$ 344,572 $ 35,083
Apr 24, 8 PM $ 0.00138
-0.26%
$ 343,664 $ 35,024
Apr 24, 7 PM $ 0.00138
+0.07%
$ 344,572 $ 35,006
Apr 24, 6 PM $ 0.00138
-0.07%
$ 344,344 $ 35,018
Apr 24, 5 PM $ 0.00138
+0.23%
$ 344,572 $ 35,040
Apr 24, 4 PM $ 0.00138
-0.26%
$ 343,774 $ 35,032
Apr 24, 3 PM $ 0.00138
+0.33%
$ 344,683 $ 34,950
Apr 24, 2 PM $ 0.00138
-0.13%
$ 343,548 $ 34,953
Apr 24, 1 PM $ 0.00138
+0.13%
$ 344,004 $ 34,947
Apr 24, 12 PM $ 0.00138
-0.07%
$ 343,548 $ 34,895
Apr 24, 11 AM $ 0.00138
-0.33%
$ 343,776 $ 34,878
Apr 24, 10 AM $ 0.00138
+0.07%
$ 344,912 $ 34,908
Apr 24, 9 AM $ 0.00138
+0.00%
$ 344,685 $ 34,927
Apr 24, 8 AM $ 0.00138
-0.52%
$ 344,686 $ 34,936
Apr 24, 7 AM $ 0.00139
+0.79%
$ 346,503 $ 34,885
Apr 24, 6 AM $ 0.00138
-0.33%
$ 343,777 $ 34,847
Apr 24, 5 AM $ 0.00138
+0.33%
$ 344,912 $ 34,871
Apr 24, 4 AM $ 0.00138
-0.33%
$ 344,005 $ 34,818
Apr 24, 3 AM $ 0.00138
-0.20%
$ 345,141 $ 34,833
Apr 24, 2 AM $ 0.00138
-0.26%
$ 345,822 $ 34,814
Apr 24, 1 AM $ 0.00139
+0.39%
$ 346,730 $ 34,797
Apr 24, 12 AM $ 0.00138
-0.26%
$ 345,368 $ 34,844
Apr 23, 11 PM $ 0.00139
+0.20%
$ 346,274 $ 34,808
Apr 23, 10 PM $ 0.00138
-0.33%
$ 345,594 $ 34,880
Apr 23, 9 PM $ 0.00139
+0.07%
$ 346,728 $ 34,922
Apr 23, 8 PM $ 0.00139
+0.26%
$ 346,501 $ 34,972
Apr 23, 7 PM $ 0.00138
+0.46%
$ 345,593 $ 35,108
Apr 23, 6 PM $ 0.00138
+0.07%
$ 344,007 $ 35,147
Apr 23, 5 PM $ 0.00138
+0.20%
$ 343,780 $ 35,128
Apr 23, 4 PM $ 0.00137
+0.00%
$ 343,096 $ 35,122
Apr 23, 3 PM $ 0.00137
-0.26%
$ 343,098 $ 35,142
Apr 23, 2 PM $ 0.00138
+0.00%
$ 344,004 $ 35,159
Apr 23, 1 PM $ 0.00138
-0.07%
$ 344,000 $ 35,173
Apr 23, 12 PM $ 0.00138
+0.40%
$ 344,227 $ 35,235
Apr 23, 11 AM $ 0.00137
-0.07%
$ 342,865 $ 35,280
Apr 23, 10 AM $ 0.00137
-0.33%
$ 343,095 $ 35,273
Apr 23, 9 AM $ 0.00138
+0.00%
$ 344,228 $ 35,218
Apr 23, 8 AM $ 0.00138
+0.13%
$ 344,226 $ 35,256