SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00138
-0.26%
$ 343,703 $ 35,304
Apr 27, 8 AM $ 0.00138
+0.19%
$ 344,602 $ 35,316
Apr 27, 7 AM $ 0.00138
+0.13%
$ 343,942 $ 35,326
Apr 27, 6 AM $ 0.00138
-0.39%
$ 343,495 $ 35,339
Apr 27, 5 AM $ 0.00138
+0.32%
$ 344,830 $ 35,383
Apr 27, 4 AM $ 0.00138
+0.00%
$ 343,734 $ 35,434
Apr 27, 3 AM $ 0.00138
-0.20%
$ 343,730 $ 35,370
Apr 27, 2 AM $ 0.00138
+0.13%
$ 344,437 $ 35,322
Apr 27, 1 AM $ 0.00138
+0.13%
$ 343,986 $ 35,358
Apr 27, 12 AM $ 0.00138
-0.32%
$ 343,534 $ 35,289
Apr 26, 11 PM $ 0.00138
+0.07%
$ 344,653 $ 35,287
Apr 26, 10 PM $ 0.00138
+0.27%
$ 344,410 $ 35,311
Apr 26, 9 PM $ 0.00138
-0.07%
$ 343,496 $ 35,273
Apr 26, 8 PM $ 0.00138
+0.00%
$ 343,721 $ 35,258
Apr 26, 7 PM $ 0.00138
-0.05%
$ 343,725 $ 35,219
Apr 26, 6 PM $ 0.00138
-0.19%
$ 343,904 $ 35,011
Apr 26, 5 PM $ 0.00138
+0.27%
$ 344,573 $ 34,888
Apr 26, 4 PM $ 0.00138
-0.26%
$ 343,655 $ 34,880
Apr 26, 3 PM $ 0.00138
-0.07%
$ 344,564 $ 34,954
Apr 26, 2 PM $ 0.00138
+0.07%
$ 344,792 $ 34,979
Apr 26, 1 PM $ 0.00138
+0.26%
$ 344,566 $ 34,964
Apr 26, 12 PM $ 0.00138
+0.07%
$ 343,661 $ 34,968
Apr 26, 11 AM $ 0.00137
-0.33%
$ 343,430 $ 35,032
Apr 26, 10 AM $ 0.00138
+0.26%
$ 344,568 $ 35,079
Apr 26, 9 AM $ 0.00138
-0.26%
$ 343,659 $ 35,076
Apr 26, 8 AM $ 0.00138
+0.07%
$ 344,569 $ 35,003
Apr 26, 7 AM $ 0.00138
+0.20%
$ 344,341 $ 34,969
Apr 26, 6 AM $ 0.00138
-0.20%
$ 343,660 $ 34,930
Apr 26, 5 AM $ 0.00138
-0.07%
$ 344,343 $ 34,894
Apr 26, 4 AM $ 0.00138
+0.07%
$ 344,569 $ 34,896
Apr 26, 3 AM $ 0.00138
+0.00%
$ 344,341 $ 34,880
Apr 26, 2 AM $ 0.00138
-0.07%
$ 344,341 $ 34,916
Apr 26, 1 AM $ 0.00138
+0.00%
$ 344,569 $ 34,855
Apr 26, 12 AM $ 0.00138
-0.07%
$ 344,569 $ 34,876
Apr 25, 11 PM $ 0.00138
+0.07%
$ 344,797 $ 34,824
Apr 25, 10 PM $ 0.00138
+0.20%
$ 344,570 $ 34,827
Apr 25, 9 PM $ 0.00138
+0.13%
$ 343,889 $ 34,786
Apr 25, 8 PM $ 0.00137
-0.07%
$ 343,434 $ 34,805
Apr 25, 7 PM $ 0.00138
-0.20%
$ 343,663 $ 34,778
Apr 25, 6 PM $ 0.00138
+0.20%
$ 344,344 $ 34,753
Apr 25, 5 PM $ 0.00138
-0.33%
$ 343,664 $ 34,813
Apr 25, 4 PM $ 0.00138
+0.40%
$ 344,800 $ 34,869
Apr 25, 3 PM $ 0.00138
-0.33%
$ 343,440 $ 34,864
Apr 25, 2 PM $ 0.00138
+0.26%
$ 344,573 $ 34,859
Apr 25, 1 PM $ 0.00138
+0.00%
$ 343,666 $ 34,863
Apr 25, 12 PM $ 0.00138
-0.07%
$ 343,667 $ 34,877
Apr 25, 11 AM $ 0.00138
+0.07%
$ 343,893 $ 34,844
Apr 25, 10 AM $ 0.00138
+0.07%
$ 343,666 $ 34,809
Apr 25, 9 AM $ 0.00138
-0.33%
$ 343,439 $ 34,814
Apr 25, 8 AM $ 0.00138
+0.07%
$ 344,572 $ 34,836