Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.00141
+0.01%
$352,149 $57
Jul 19, 10 AM $0.00141
+0.00%
$352,082 $57
Jul 19, 9 AM $0.00141
+0.00%
$352,086 $57
Jul 19, 8 AM $0.00141
+0.00%
$352,089 $57
Jul 19, 7 AM $0.00141
+0.52%
$352,086 $57
Jul 19, 6 AM $0.0014
+0.76%
$350,266 $57
Jul 19, 5 AM $0.00139
+1.43%
$346,027 $85
Jul 19, 4 AM $0.00137
+0.35%
$341,022 $214
Jul 19, 3 AM $0.00136
+0.17%
$339,793 $339
Jul 19, 2 AM $0.00136
+0.09%
$339,187 $476
Jul 19, 1 AM $0.00136
+0.06%
$338,884 $597
Jul 19, 12 AM $0.00136
+0.04%
$338,659 $736
Jul 18, 11 PM $0.00136
+0.03%
$338,515 $863
Jul 18, 10 PM $0.00135
+0.02%
$338,411 $986
Jul 18, 9 PM $0.00135
+0.02%
$338,320 $1,131
Jul 18, 8 PM $0.00135
+0.01%
$338,248 $1,277
Jul 18, 7 PM $0.00135
+0.01%
$338,195 $1,416
Jul 18, 6 PM $0.00135
+0.05%
$338,155 $1,530
Jul 18, 5 PM $0.00135
+0.02%
$337,988 $1,654
Jul 18, 4 PM $0.00135
+0.07%
$337,920 $1,784
Jul 18, 3 PM $0.00135
+0.00%
$337,692 $1,889
Jul 18, 2 PM $0.00135
+0.00%
$337,690 $2,021
Jul 18, 1 PM $0.00135
+0.00%
$337,690 $2,151
Jul 18, 12 PM $0.00135
+0.00%
$337,693 $2,297
Jul 18, 11 AM $0.00135
-0.01%
$337,693 $2,429
Jul 18, 10 AM $0.00135
+0.00%
$337,717 $2,572
Jul 18, 9 AM $0.00135
+0.00%
$337,714 $2,711
Jul 18, 8 AM $0.00135
+0.00%
$337,713 $2,850
Jul 18, 7 AM $0.00135
+0.00%
$337,715 $2,989
Jul 18, 6 AM $0.00135
+0.00%
$337,714 $3,116
Jul 18, 5 AM $0.00135
+0.00%
$337,714 $3,209
Jul 18, 4 AM $0.00135
+0.00%
$337,717 $3,206
Jul 18, 3 AM $0.00135
+0.00%
$337,717 $3,214
Jul 18, 2 AM $0.00135
+0.00%
$337,717 $3,206
Jul 18, 1 AM $0.00135
+0.00%
$337,717 $3,222
Jul 18, 12 AM $0.00135
+0.00%
$337,717 $3,218
Jul 17, 11 PM $0.00135
+0.00%
$337,717 $3,214
Jul 17, 10 PM $0.00135
+0.00%
$337,720 $3,215
Jul 17, 9 PM $0.00135
+0.00%
$337,721 $3,197
Jul 17, 8 PM $0.00135
+0.00%
$337,721 $3,168
Jul 17, 7 PM $0.00135
+0.00%
$337,721 $3,158
Jul 17, 6 PM $0.00135
-0.01%
$337,720 $3,179
Jul 17, 5 PM $0.00135
-0.01%
$337,741 $3,175
Jul 17, 4 PM $0.00135
-0.01%
$337,776 $3,198
Jul 17, 3 PM $0.00135
+0.00%
$337,819 $3,233
Jul 17, 2 PM $0.00135
+0.01%
$337,819 $3,235
Jul 17, 1 PM $0.00135
-0.01%
$337,785 $3,215
Jul 17, 12 PM $0.00135
+0.00%
$337,810 $3,203
Jul 17, 11 AM $0.00135
+0.00%
$337,809 $3,205
Jul 17, 10 AM $0.00135
+0.00%
$337,809 $3,195