SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00188
-5.84%
$ 468,617 $ 99
Jul 4, 2022 $ 0.002
+4.43%
$ 497,709 $ 94
Jul 3, 2022 $ 0.00191
-4.80%
$ 476,490 $ 513
Jul 2, 2022 $ 0.00201
+7.43%
$ 500,797 $ 479
Jul 1, 2022 $ 0.00188
+0.69%
$ 467,204 $ 306
Jun 30, 2022 $ 0.00186
-2.51%
$ 463,334 $ 75
Jun 29, 2022 $ 0.00191
-4.11%
$ 474,697 $ 456
Jun 28, 2022 $ 0.00199
-3.56%
$ 495,404 $ 272
Jun 27, 2022 $ 0.00206
-9.35%
$ 513,653 $ 173
Jun 26, 2022 $ 0.00228
+9.60%
$ 566,951 $ 127
Jun 25, 2022 $ 0.00208
+3.40%
$ 517,267 $ 78
Jun 24, 2022 $ 0.00201
+0.91%
$ 500,269 $ 138
Jun 23, 2022 $ 0.00199
+6.12%
$ 495,985 $ 123
Jun 22, 2022 $ 0.00188
-4.33%
$ 467,621 $ 13,792
Jun 21, 2022 $ 0.00196
-11.71%
$ 488,883 $ 330
Jun 20, 2022 $ 0.00221
+2.33%
$ 550,808 $ 246
Jun 19, 2022 $ 0.00216
+29.47%
$ 537,772 $ 298
Jun 18, 2022 $ 0.00167
-9.08%
$ 415,399 $ 246
Jun 17, 2022 $ 0.00184
+4.39%
$ 456,896 $ 94
Jun 16, 2022 $ 0.00176
-3.74%
$ 437,335 $ 299
Jun 15, 2022 $ 0.00183
-6.81%
$ 454,619 $ 1,611
Jun 14, 2022 $ 0.00196
-2.17%
$ 487,789 $ 344
Jun 13, 2022 $ 0.002
-0.50%
$ 498,387 $ 1,913
Jun 12, 2022 $ 0.00202
-5.09%
$ 501,802 $ 578
Jun 11, 2022 $ 0.00213
-6.89%
$ 528,870 $ 1,002
Jun 10, 2022 $ 0.00228
-4.12%
$ 567,983 $ 103
Jun 9, 2022 $ 0.00238
-3.77%
$ 592,831 $ 143
Jun 8, 2022 $ 0.00248
+8.41%
$ 616,746 $ 37
Jun 7, 2022 $ 0.00229
+2.24%
$ 569,437 $ 222
Jun 6, 2022 $ 0.00224
-1.83%
$ 556,497 $ 65
Jun 5, 2022 $ 0.00228
-6.25%
$ 567,649 $ 273
Jun 4, 2022 $ 0.00244
-3.22%
$ 606,414 $ 104
Jun 3, 2022 $ 0.00252
+5.02%
$ 626,155 $ 160
Jun 2, 2022 $ 0.0024
-10.25%
$ 596,095 $ 126
Jun 1, 2022 $ 0.00267
+4.09%
$ 664,406 $ 147
May 31, 2022 $ 0.00257
+5.81%
$ 638,266 $ 991
May 30, 2022 $ 0.00243
+4.47%
$ 603,741 $ 125
May 29, 2022 $ 0.00232
+0.27%
$ 578,463 $ 85
May 28, 2022 $ 0.00232
-0.24%
$ 577,418 $ 555
May 27, 2022 $ 0.00233
-1.73%
$ 578,984 $ 176
May 26, 2022 $ 0.00237
-16.83%
$ 589,667 $ 333
May 25, 2022 $ 0.00285
+12.38%
$ 708,584 $ 634
May 24, 2022 $ 0.00253
+1.48%
$ 630,556 $ 212
May 23, 2022 $ 0.00293
+9.85%
$ 729,667 $ 343
May 22, 2022 $ 0.00267
+6.35%
$ 664,816 $ 14
May 21, 2022 $ 0.00251
+2.43%
$ 625,675 $ 231
May 20, 2022 $ 0.00245
-5.58%
$ 610,744 $ 174
May 19, 2022 $ 0.0026
+15.12%
$ 647,265 $ 258
May 18, 2022 $ 0.00226
-8.31%
$ 562,240 $ 84
May 17, 2022 $ 0.00247
-3.27%
$ 613,470 $ 768