Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.00228
-1.33%
$566,873 $120
Oct 1, 2022 $0.00231
+13.51%
$574,732 $63
Sep 30, 2022 $0.00203
-12.07%
$506,091 $32
Sep 29, 2022 $0.00231
-1.88%
$575,519 $32
Sep 28, 2022 $0.00236
+1.51%
$586,679 $236
Sep 27, 2022 $0.00232
-6.75%
$578,066 $75
Sep 26, 2022 $0.00249
+10.07%
$620,022 $323
Sep 25, 2022 $0.00226
-4.78%
$563,810 $100
Sep 24, 2022 $0.00238
+4.13%
$593,023 $54
Sep 23, 2022 $0.00228
-0.07%
$568,377 $102
Sep 22, 2022 $0.00228
-19.06%
$568,847 $1,503
Sep 21, 2022 $0.00282
+30.00%
$-- $1,324
Sep 20, 2022 $0.00217
-4.87%
$541,243 $453
Sep 19, 2022 $0.00229
+5.18%
$569,039 $944
Sep 18, 2022 $0.00217
-6.84%
$540,800 $38
Sep 17, 2022 $0.00233
-1.54%
$580,535 $358
Sep 16, 2022 $0.00236
+3.65%
$588,791 $42
Sep 15, 2022 $0.00229
-10.10%
$569,626 $233
Sep 14, 2022 $0.00251
+10.92%
$625,081 $4
Sep 13, 2022 $0.00227
-11.67%
$564,155 $187
Sep 12, 2022 $0.00256
+3.72%
$638,662 $954
Sep 11, 2022 $0.00247
+3.88%
$615,862 $177
Sep 10, 2022 $0.00238
+2.00%
$593,095 $1,552
Sep 9, 2022 $0.00234
+2.92%
$581,858 $93
Sep 8, 2022 $0.00227
+6.12%
$565,425 $575
Sep 7, 2022 $0.00214
+8.15%
$533,334 $1,598
Sep 6, 2022 $0.00198
-5.23%
$493,314 $66
Sep 5, 2022 $0.00208
-1.14%
$518,720 $56
Sep 4, 2022 $0.0021
-0.36%
$523,067 $9
Sep 3, 2022 $0.0021
+2.59%
$523,927 $309
Sep 2, 2022 $0.00206
-2.01%
$512,030 $879
Sep 1, 2022 $0.0021
+0.97%
$522,879 $194
Aug 31, 2022 $0.00209
+0.62%
$519,873 $233
Aug 30, 2022 $0.00208
+0.45%
$516,755 $114
Aug 29, 2022 $0.00207
+4.75%
$514,199 $55
Aug 28, 2022 $0.00197
-3.97%
$490,769 $703
Aug 27, 2022 $0.00205
+11.53%
$511,281 $221
Aug 26, 2022 $0.00184
-16.88%
$459,017 $638
Aug 25, 2022 $0.00222
-3.79%
$552,381 $96
Aug 24, 2022 $0.00231
-0.67%
$574,551 $88
Aug 23, 2022 $0.00232
+9.82%
$578,339 $911
Aug 22, 2022 $0.00212
-0.73%
$526,698 $246
Aug 21, 2022 $0.00213
+2.94%
$530,545 $24
Aug 20, 2022 $0.00207
+4.34%
$515,364 $133
Aug 19, 2022 $0.00199
-14.08%
$494,378 $578
Aug 18, 2022 $0.00231
-3.71%
$575,082 $271
Aug 17, 2022 $0.0024
-5.72%
$596,923 $201
Aug 16, 2022 $0.00254
-8.55%
$632,885 $52
Aug 15, 2022 $0.00278
+10.77%
$692,504 $62
Aug 14, 2022 $0.00251
+16.56%
$625,124 $232