Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.00145
+0.00%
$361,568 $4,223
10:16 PM $0.00145
+0.00%
$361,567 $4,229
10:11 PM $0.00145
+0.00%
$361,568 $4,228
10:06 PM $0.00145
+0.00%
$361,567 $4,230
10:01 PM $0.00145
+0.00%
$361,569 $4,232
9:56 PM $0.00145
+0.00%
$361,569 $4,230
9:51 PM $0.00145
+0.00%
$361,570 $4,226
9:46 PM $0.00145
+0.00%
$361,569 $4,230
9:41 PM $0.00145
+0.00%
$361,569 $4,231
9:36 PM $0.00145
+0.00%
$361,570 $4,227
9:31 PM $0.00145
+0.00%
$361,569 $4,231
9:26 PM $0.00145
+0.00%
$361,569 $4,229
9:21 PM $0.00145
+0.00%
$361,569 $4,227
9:16 PM $0.00145
+0.00%
$361,569 $4,229
9:12 PM $0.00145
+0.00%
$361,568 $4,229
9:11 PM $0.00145
+0.00%
$361,568 $4,232
9:07 PM $0.00145
+0.00%
$361,568 $4,232
9:06 PM $0.00145
+0.00%
$361,568 $4,231
9:02 PM $0.00145
+0.00%
$361,568 $4,231
9:01 PM $0.00145
+0.00%
$361,568 $4,228
8:57 PM $0.00145
+0.00%
$361,568 $4,228
8:56 PM $0.00145
+0.00%
$361,568 $4,232
8:52 PM $0.00145
+0.00%
$361,568 $4,232
8:51 PM $0.00145
+0.00%
$361,568 $4,235
8:47 PM $0.00145
+0.00%
$361,568 $4,235
8:46 PM $0.00145
+0.00%
$361,568 $4,235
8:42 PM $0.00145
+0.00%
$361,567 $4,235
8:41 PM $0.00145
+0.00%
$361,567 $4,242
8:37 PM $0.00145
+0.00%
$361,567 $4,242
8:36 PM $0.00145
+0.00%
$361,567 $4,242
8:32 PM $0.00145
+0.00%
$361,567 $4,242
8:31 PM $0.00145
+0.00%
$361,567 $4,245
8:27 PM $0.00145
+0.00%
$361,566 $4,245
8:26 PM $0.00145
+0.00%
$361,566 $4,243
8:21 PM $0.00145
+0.00%
$361,568 $4,240
8:16 PM $0.00145
+0.00%
$361,568 $4,239
8:12 PM $0.00145
+0.00%
$361,568 $4,239
8:11 PM $0.00145
+0.00%
$361,568 $4,242
8:07 PM $0.00145
+0.00%
$361,567 $4,242
8:06 PM $0.00145
+0.00%
$361,567 $4,243
8:02 PM $0.00145
+0.00%
$361,567 $4,243
8:01 PM $0.00145
+0.00%
$361,567 $4,243
7:57 PM $0.00145
+0.00%
$361,567 $4,243
7:56 PM $0.00145
+0.00%
$361,567 $4,244
7:52 PM $0.00145
+0.00%
$361,567 $4,244
7:51 PM $0.00145
+0.00%
$361,567 $4,242
7:47 PM $0.00145
+0.00%
$361,567 $4,242
7:46 PM $0.00145
+0.00%
$361,567 $4,240
7:42 PM $0.00145
+0.00%
$361,567 $4,240
7:41 PM $0.00145
+0.00%
$361,567 $4,249