SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:07 AM $ 0.0014
+0.00%
$ 349,055 $ 104
4:02 AM $ 0.0014
+0.00%
$ 349,055 $ 104
3:57 AM $ 0.0014
+0.00%
$ 349,055 $ 104
3:52 AM $ 0.0014
+0.00%
$ 349,032 $ 100
3:47 AM $ 0.00139
+0.00%
$ 347,749 $ 104
3:42 AM $ 0.00135
+0.00%
$ 336,199 $ 57
3:37 AM $ 0.00135
+0.00%
$ 336,237 $ 57
3:32 AM $ 0.00133
+0.00%
$ 332,654 $ 14
3:27 AM $ 0.00133
+0.00%
$ 332,586 $ 14
3:22 AM $ 0.00133
+0.00%
$ 332,644 $ 14
3:17 AM $ 0.00133
+0.00%
$ 332,772 $ 14
3:12 AM $ 0.00133
+0.00%
$ 332,768 $ 14
3:07 AM $ 0.00133
+0.00%
$ 332,814 $ 14
3:02 AM $ 0.00133
+0.00%
$ 332,588 $ 21
2:57 AM $ 0.00133
+0.00%
$ 332,515 $ 21
2:52 AM $ 0.00133
+0.00%
$ 332,412 $ 21
2:47 AM $ 0.00133
+0.00%
$ 332,437 $ 21
2:42 AM $ 0.00133
+0.00%
$ 332,573 $ 21
2:37 AM $ 0.00133
+0.00%
$ 332,585 $ 21
2:32 AM $ 0.00133
+0.00%
$ 332,551 $ 21
2:27 AM $ 0.00133
+0.00%
$ 332,504 $ 21
2:22 AM $ 0.00133
+0.00%
$ 332,386 $ 21
2:19 AM $ 0.00132
+0.00%
$ 330,129 $ 21
2:17 AM $ 0.00132
+0.00%
$ 330,129 $ 21
2:12 AM $ 0.00132
+0.00%
$ 330,436 $ 21
2:07 AM $ 0.00134
+0.00%
$ 334,004 $ 21
2:02 AM $ 0.00134
+0.00%
$ 334,116 $ 21
1:57 AM $ 0.00134
+0.00%
$ 334,046 $ 21
1:52 AM $ 0.00134
+0.00%
$ 333,870 $ 21
1:47 AM $ 0.00134
+0.00%
$ 333,927 $ 21
1:42 AM $ 0.00134
+0.00%
$ 333,974 $ 21
1:37 AM $ 0.00134
+0.00%
$ 333,968 $ 21
1:32 AM $ 0.00134
+0.00%
$ 333,869 $ 21
1:27 AM $ 0.00134
+0.00%
$ 333,836 $ 21
1:22 AM $ 0.00134
+0.00%
$ 333,795 $ 21
1:17 AM $ 0.00134
+0.00%
$ 333,739 $ 21
1:12 AM $ 0.00134
+0.00%
$ 333,716 $ 21
1:07 AM $ 0.00134
+0.00%
$ 333,912 $ 21
1:02 AM $ 0.00134
+0.00%
$ 333,859 $ 21
12:57 AM $ 0.00134
+0.00%
$ 333,940 $ 21
12:52 AM $ 0.00134
+0.00%
$ 333,852 $ 21
12:47 AM $ 0.00134
+0.00%
$ 333,980 $ 21
12:42 AM $ 0.00134
+0.00%
$ 334,000 $ 21
12:37 AM $ 0.00134
+0.00%
$ 333,952 $ 21
12:32 AM $ 0.00134
+0.00%
$ 334,004 $ 21
12:27 AM $ 0.00134
+0.00%
$ 334,077 $ 21
12:22 AM $ 0.00134
+0.00%
$ 334,276 $ 21
12:17 AM $ 0.00133
+0.00%
$ 333,093 $ 18
12:12 AM $ 0.00133
+0.00%
$ 332,974 $ 18