Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00144
+0.00%
$359,920 $3,196
Sep 18, 10 PM $0.00144
+0.00%
$359,920 $3,193
Sep 18, 9 PM $0.00144
+0.00%
$359,920 $3,207
Sep 18, 8 PM $0.00144
+0.00%
$359,920 $3,196
Sep 18, 7 PM $0.00144
+0.00%
$359,920 $3,191
Sep 18, 6 PM $0.00144
-0.01%
$359,886 $3,176
Sep 18, 5 PM $0.00144
+0.00%
$359,920 $3,174
Sep 18, 4 PM $0.00144
+0.00%
$359,920 $3,191
Sep 18, 3 PM $0.00144
+0.00%
$359,920 $3,209
Sep 18, 2 PM $0.00144
+0.00%
$359,920 $3,245
Sep 18, 1 PM $0.00144
+0.00%
$359,920 $3,258
Sep 18, 12 PM $0.00144
+0.00%
$359,920 $3,245
Sep 18, 11 AM $0.00144
-0.04%
$359,920 $3,245
Sep 18, 10 AM $0.00144
+0.00%
$360,076 $3,257
Sep 18, 9 AM $0.00144
+0.01%
$360,086 $3,272
Sep 18, 8 AM $0.00144
+0.00%
$360,068 $3,256
Sep 18, 7 AM $0.00144
+0.00%
$360,062 $3,258
Sep 18, 6 AM $0.00144
+0.00%
$360,058 $3,236
Sep 18, 5 AM $0.00144
+0.00%
$360,075 $3,251
Sep 18, 4 AM $0.00144
-0.12%
$360,058 $3,231
Sep 18, 3 AM $0.00144
+0.02%
$360,510 $3,518
Sep 18, 2 AM $0.00144
+0.00%
$360,439 $3,609
Sep 18, 1 AM $0.00144
+0.01%
$360,440 $3,670
Sep 18, 12 AM $0.00144
+0.02%
$360,428 $3,761
Sep 17, 11 PM $0.00144
+0.00%
$360,367 $3,800
Sep 17, 10 PM $0.00144
-0.01%
$360,351 $3,793
Sep 17, 9 PM $0.00144
+0.00%
$360,373 $3,771
Sep 17, 8 PM $0.00144
+0.00%
$360,383 $3,759
Sep 17, 7 PM $0.00144
-0.01%
$360,368 $3,743
Sep 17, 6 PM $0.00144
+0.31%
$360,387 $3,750
Sep 17, 5 PM $0.00144
+0.01%
$359,320 $3,728
Sep 17, 4 PM $0.00144
+0.02%
$359,300 $3,717
Sep 17, 3 PM $0.00144
+0.01%
$359,227 $3,708
Sep 17, 2 PM $0.00144
+0.00%
$359,210 $3,730
Sep 17, 1 PM $0.00144
+0.02%
$359,202 $3,695
Sep 17, 12 PM $0.00144
+0.00%
$359,158 $3,729
Sep 17, 11 AM $0.00144
-0.01%
$359,163 $3,826
Sep 17, 10 AM $0.00144
-0.07%
$359,175 $3,911
Sep 17, 9 AM $0.00144
+0.00%
$359,441 $3,955
Sep 17, 8 AM $0.00144
+0.00%
$359,448 $4,076
Sep 17, 7 AM $0.00144
-0.02%
$359,415 $4,148
Sep 17, 6 AM $0.00144
-0.01%
$359,494 $4,243
Sep 17, 5 AM $0.00144
+0.00%
$359,511 $4,300
Sep 17, 4 AM $0.00144
-2.01%
$359,515 $4,381
Sep 17, 3 AM $0.00147
+0.00%
$366,886 $4,179
Sep 17, 2 AM $0.00147
+0.00%
$366,884 $4,056
Sep 17, 1 AM $0.00147
+0.00%
$366,883 $3,976
Sep 17, 12 AM $0.00147
+0.01%
$366,884 $3,990
Sep 16, 11 PM $0.00147
-0.01%
$366,863 $4,121
Sep 16, 10 PM $0.00147
+0.00%
$366,884 $4,128