SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00138
+0.19%
$ 345,772 $ 33,425
Jun 21, 7 AM $ 0.00137
-0.26%
$ 342,642 $ 33,997
Jun 21, 6 AM $ 0.00138
-0.20%
$ 343,541 $ 34,580
Jun 21, 5 AM $ 0.00138
-0.26%
$ 344,216 $ 34,876
Jun 21, 4 AM $ 0.00138
+0.00%
$ 344,440 $ 34,896
Jun 21, 3 AM $ 0.00138
-0.28%
$ 344,443 $ 34,871
Jun 21, 2 AM $ 0.00138
+0.20%
$ 344,967 $ 34,638
Jun 21, 1 AM $ 0.00138
-0.07%
$ 344,295 $ 34,564
Jun 21, 12 AM $ 0.00138
+0.39%
$ 345,427 $ 34,520
Jun 20, 11 PM $ 0.00138
+0.26%
$ 345,202 $ 34,500
Jun 20, 10 PM $ 0.00138
+0.00%
$ 344,975 $ 34,505
Jun 20, 9 PM $ 0.00138
-0.26%
$ 344,293 $ 34,520
Jun 20, 8 PM $ 0.00138
+0.33%
$ 345,430 $ 34,722
Jun 20, 7 PM $ 0.00138
+0.00%
$ 344,298 $ 34,797
Jun 20, 6 PM $ 0.00138
-0.07%
$ 345,205 $ 34,811
Jun 20, 5 PM $ 0.00138
+0.00%
$ 344,978 $ 34,772
Jun 20, 4 PM $ 0.00138
-0.13%
$ 344,979 $ 34,772
Jun 20, 3 PM $ 0.00138
+0.33%
$ 345,434 $ 34,733
Jun 20, 2 PM $ 0.00138
-0.07%
$ 345,206 $ 34,769
Jun 20, 1 PM $ 0.00138
-0.26%
$ 344,525 $ 34,803
Jun 20, 12 PM $ 0.00138
+0.07%
$ 344,525 $ 34,821
Jun 20, 11 AM $ 0.00138
+0.07%
$ 345,208 $ 34,804
Jun 20, 10 AM $ 0.00138
-0.07%
$ 344,979 $ 34,807
Jun 20, 9 AM $ 0.00138
+0.07%
$ 345,205 $ 34,826
Jun 20, 8 AM $ 0.00138
+0.00%
$ 344,525 $ 34,817
Jun 20, 7 AM $ 0.00138
+0.13%
$ 344,525 $ 34,789
Jun 20, 6 AM $ 0.00138
+0.00%
$ 344,071 $ 34,720
Jun 20, 5 AM $ 0.00138
+0.00%
$ 344,071 $ 34,713
Jun 20, 4 AM $ 0.00138
+0.07%
$ 344,525 $ 34,687
Jun 20, 3 AM $ 0.00138
-0.26%
$ 344,297 $ 34,676
Jun 20, 2 AM $ 0.00138
+0.00%
$ 344,524 $ 34,645
Jun 20, 1 AM $ 0.00138
+0.07%
$ 344,298 $ 34,707
Jun 20, 12 AM $ 0.00138
+0.20%
$ 345,206 $ 34,722
Jun 19, 11 PM $ 0.00138
+0.00%
$ 344,525 $ 34,712
Jun 19, 10 PM $ 0.00138
+0.20%
$ 345,207 $ 34,678
Jun 19, 9 PM $ 0.00138
+0.07%
$ 345,435 $ 34,672
Jun 19, 8 PM $ 0.00138
+0.07%
$ 344,299 $ 34,677
Jun 19, 7 PM $ 0.00138
+0.07%
$ 345,207 $ 34,656
Jun 19, 6 PM $ 0.00138
+0.07%
$ 345,435 $ 34,623
Jun 19, 5 PM $ 0.00138
+0.00%
$ 345,208 $ 34,663
Jun 19, 4 PM $ 0.00138
+0.26%
$ 345,207 $ 34,717
Jun 19, 3 PM $ 0.00138
-0.07%
$ 344,978 $ 34,752
Jun 19, 2 PM $ 0.00138
-0.39%
$ 344,071 $ 34,735
Jun 19, 1 PM $ 0.00138
-0.07%
$ 344,298 $ 34,668
Jun 19, 12 PM $ 0.00138
-0.13%
$ 344,980 $ 34,611
Jun 19, 11 AM $ 0.00138
-0.13%
$ 344,525 $ 34,644
Jun 19, 10 AM $ 0.00138
-0.26%
$ 344,298 $ 34,623
Jun 19, 9 AM $ 0.00138
+0.13%
$ 344,980 $ 34,590
Jun 19, 8 AM $ 0.00138
+0.07%
$ 344,526 $ 34,622
Jun 19, 7 AM $ 0.00138
+0.00%
$ 345,207 $ 34,593